21653 Ｓ金法興六四購Ｂ (認購證)
按盤價 
0.375 -0.005 (-1.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.380 | 3,727.000 | 384,000 | 32.688 | 358,500 | 0.384 | 25,500 | 0.385 |
| 24/02/2026 | 0.385 | 3,716.000 | 308,500 | 33.755 | 260,000 | 0.382 | 38,500 | 0.383 |
| 23/02/2026 | 0.330 | 3,680.000 | 75,500 | 31.842 | 45,500 | 0.340 | 30,000 | 0.350 |
| 20/02/2026 | 0.255 | 3,596.000 | 32,500 | 31.066 | 22,500 | 0.251 | 10,000 | 0.246 |
| 16/02/2026 | 0.249 | 3,582.000 | 50,000 | 30.505 | 50,000 | 0.249 | ||
| 13/02/2026 | 0.242 | 3,577.000 | 93,000 | 29.535 | 90,000 | 0.249 | 3,000 | 0.234 |
| 12/02/2026 | 0.300 | 3,634.000 | 3,212,000 | 30.076 | 3,200,000 | 0.305 | 12,000 | 0.300 |
| 11/02/2026 | 0.305 | 3,631.000 | 153,500 | 30.458 | 26,000 | 0.306 | 127,500 | 0.309 |
| 10/02/2026 | 0.300 | 3,616.000 | 37,500 | 30.910 | 37,500 | 0.299 | ||
| 09/02/2026 | 0.300 | 3,596.000 | 3,533,000 | 32.064 | 363,500 | 0.301 | 3,160,500 | 0.291 |
| 06/02/2026 | 0.230 | 3,469.000 | 2,362,500 | 33.732 | 1,700,500 | 0.219 | 642,000 | 0.214 |
| 05/02/2026 | 0.265 | 3,533.000 | 1,987,500 | 32.477 | 507,500 | 0.239 | 1,480,000 | 0.264 |
| 04/02/2026 | 0.385 | 3,650.000 | 670,500 | 33.650 | 39,500 | 0.370 | 631,000 | 0.372 |
| 03/02/2026 | 0.270 | 3,534.000 | 723,500 | 32.341 | 587,000 | 0.232 | 120,000 | 0.238 |
| 02/02/2026 | 0.166 | 3,290.000 | 6,315,500 | 36.898 | 2,669,000 | 0.162 | 3,621,500 | 0.152 |
| 30/01/2026 | 0.485 | 3,713.000 | 345,000 | 35.118 | 308,500 | 0.549 | 36,500 | 0.501 |
| 29/01/2026 | 0.750 | 3,981.000 | 203,500 | 30.209 | 157,000 | 0.746 | 45,000 | 0.734 |
| 28/01/2026 | 0.480 | 3,798.000 | 521,000 | 27.674 | 236,000 | 0.425 | 235,000 | 0.442 |
| 27/01/2026 | 0.325 | 3,651.000 | 527,500 | 27.514 | 314,500 | 0.306 | 213,000 | 0.310 |
| 26/01/2026 | 0.325 | 3,653.000 | 1,017,500 | 27.206 | 443,000 | 0.313 | 574,500 | 0.311 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
