日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.043 | 113.700 | 1,680,000 | 54.432 | 840,000 | 0.044 | 840,000 | 0.044 |
26/06/2024 | 0.040 | 117.000 | 1,400,000 | 55.283 | 700,000 | 0.041 | 700,000 | 0.041 |
25/06/2024 | 0.043 | 116.800 | 3,900,000 | 56.165 | 1,950,000 | 0.041 | 1,950,000 | 0.041 |
24/06/2024 | 0.045 | 115.400 | 1,540,000 | 55.885 | 770,000 | 0.048 | 770,000 | 0.048 |
21/06/2024 | 0.045 | 116.200 | 800,000 | 56.006 | 400,000 | 0.044 | 400,000 | 0.043 |
20/06/2024 | 0.040 | 119.900 | 1,900,000 | 56.246 | 950,000 | 0.040 | 950,000 | 0.039 |
19/06/2024 | 0.038 | 121.400 | 4,100,000 | 56.197 | 2,050,000 | 0.040 | 2,050,000 | 0.040 |
18/06/2024 | 0.048 | 115.000 | 1,600,000 | 55.943 | 800,000 | 0.046 | 800,000 | 0.045 |
17/06/2024 | 0.046 | 116.800 | 0 | 56.243 | ||||
14/06/2024 | 0.050 | 114.700 | 1,400,000 | 55.946 | 700,000 | 0.049 | 700,000 | 0.049 |
13/06/2024 | 0.047 | 116.700 | 550,000 | 56.033 | 275,000 | 0.053 | 275,000 | 0.054 |
12/06/2024 | 0.054 | 112.600 | 0 | 55.672 | ||||
11/06/2024 | 0.050 | 115.300 | 900,000 | 55.937 | 450,000 | 0.059 | 450,000 | 0.060 |
07/06/2024 | 0.062 | 110.400 | 1,800,000 | 56.113 | 900,000 | 0.058 | 900,000 | 0.060 |
06/06/2024 | 0.058 | 112.700 | 2,300,000 | 56.298 | 1,150,000 | 0.057 | 1,150,000 | 0.057 |
05/06/2024 | 0.057 | 112.600 | 180,000 | 55.785 | 180,000 | 0.055 | ||
04/06/2024 | 0.057 | 113.500 | 740,000 | 56.301 | 350,000 | 0.060 | 390,000 | 0.061 |
03/06/2024 | 0.067 | 109.000 | 4,735,000 | 56.212 | 2,350,000 | 0.066 | 2,385,000 | 0.066 |
31/05/2024 | 0.078 | 105.100 | 3,200,000 | 56.150 | 1,600,000 | 0.067 | 1,600,000 | 0.066 |
30/05/2024 | 0.069 | 108.900 | 5,005,000 | 56.264 | 2,450,000 | 0.064 | 2,555,000 | 0.064 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF