21657 平醫麥銀六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.010 | 12.120 | 860,000 | 89.457 | 650,000 | 0.011 | ||
| 27/02/2026 | 0.020 | 13.170 | 0 | 89.827 | ||||
| 26/02/2026 | 0.020 | 13.040 | 0 | 90.457 | ||||
| 25/02/2026 | 0.022 | 13.340 | 5,000 | 88.785 | 5,000 | 0.022 | ||
| 24/02/2026 | 0.024 | 13.540 | 0 | 87.989 | ||||
| 23/02/2026 | 0.024 | 13.670 | 0 | 86.090 | ||||
| 20/02/2026 | 0.023 | 13.370 | 865,000 | 86.313 | 865,000 | 0.023 | ||
| 16/02/2026 | 0.033 | 13.910 | 400,000 | 86.704 | 340,000 | 0.032 | 60,000 | 0.030 |
| 13/02/2026 | 0.034 | 13.850 | 4,000 | 86.330 | 4,000 | 0.033 | ||
| 12/02/2026 | 0.036 | 13.860 | 0 | 87.049 | ||||
| 11/02/2026 | 0.042 | 14.210 | 522,000 | 86.921 | 261,000 | 0.047 | 261,000 | 0.046 |
| 10/02/2026 | 0.047 | 14.300 | 186,000 | 88.448 | 93,000 | 0.051 | 93,000 | 0.049 |
| 09/02/2026 | 0.045 | 14.250 | 0 | 87.263 | ||||
| 06/02/2026 | 0.041 | 13.830 | 0 | 87.419 | ||||
| 05/02/2026 | 0.042 | 13.930 | 444,000 | 86.565 | 219,000 | 0.040 | 222,000 | 0.041 |
| 04/02/2026 | 0.045 | 14.020 | 336,000 | 86.964 | 168,000 | 0.042 | 168,000 | 0.042 |
| 03/02/2026 | 0.046 | 14.060 | 1,094,000 | 86.644 | 547,000 | 0.042 | 547,000 | 0.042 |
| 02/02/2026 | 0.047 | 14.030 | 1,227,000 | 87.009 | 612,000 | 0.049 | 615,000 | 0.049 |
| 30/01/2026 | 0.053 | 14.430 | 2,176,000 | 84.985 | 1,096,000 | 0.054 | 1,078,000 | 0.055 |
| 29/01/2026 | 0.062 | 14.830 | 4,712,000 | 85.083 | 2,355,000 | 0.069 | 2,357,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
