| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.010 | 97.650 | 0 | 801.033 | ||||
| 06/07/2026 | 0.010 | 101.900 | 0 | 536.850 | ||||
| 03/07/2026 | 0.010 | 102.400 | 0 | 337.311 | ||||
| 02/07/2026 | 0.010 | 94.800 | 0 | 338.754 | ||||
| 30/06/2026 | 0.010 | 88.050 | 0 | 318.922 | ||||
| 29/06/2026 | 0.010 | 91.650 | 0 | 287.572 | ||||
| 26/06/2026 | 0.010 | 83.300 | 0 | 276.039 | ||||
| 25/06/2026 | 0.010 | 85.450 | 0 | 258.258 | ||||
| 24/06/2026 | 0.010 | 87.500 | 0 | 242.635 | ||||
| 23/06/2026 | 0.010 | 85.500 | 0 | 240.244 | ||||
| 22/06/2026 | 0.010 | 82.950 | 0 | 240.030 | ||||
| 18/06/2026 | 0.010 | 87.550 | 0 | 202.797 | ||||
| 17/06/2026 | 0.010 | 83.900 | 0 | 207.014 | ||||
| 16/06/2026 | 0.010 | 84.650 | 0 | 200.390 | ||||
| 15/06/2026 | 0.010 | 89.350 | 0 | 184.923 | ||||
| 12/06/2026 | 0.010 | 92.000 | 0 | 168.276 | ||||
| 11/06/2026 | 0.010 | 87.800 | 0 | 173.936 | ||||
| 10/06/2026 | 0.010 | 87.950 | 0 | 170.475 | ||||
| 09/06/2026 | 0.010 | 89.450 | 0 | 164.429 | ||||
| 08/06/2026 | 0.010 | 92.250 | 0 | 156.139 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2026 09:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF