21666 康方摩利六七購Ａ (認購證)
按盤價 
0.024 +0.005 (+26.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.019 | 102.000 | 250,000 | 77.061 | 100,000 | 0.016 | 150,000 | 0.017 |
| 04/03/2026 | 0.015 | 95.300 | 60,000 | 79.177 | 60,000 | 0.015 | ||
| 03/03/2026 | 0.020 | 99.550 | 50,000 | 79.743 | 50,000 | 0.022 | ||
| 02/03/2026 | 0.027 | 104.700 | 580,000 | 80.159 | 340,000 | 0.023 | 240,000 | 0.025 |
| 27/02/2026 | 0.031 | 106.900 | 3,940,000 | 79.924 | 3,310,000 | 0.028 | 630,000 | 0.029 |
| 26/02/2026 | 0.024 | 101.900 | 3,130,000 | 79.327 | 120,000 | 0.031 | 3,010,000 | 0.032 |
| 25/02/2026 | 0.032 | 105.400 | 570,000 | 81.485 | 210,000 | 0.032 | 360,000 | 0.032 |
| 24/02/2026 | 0.030 | 104.200 | 440,000 | 80.961 | 180,000 | 0.032 | 260,000 | 0.032 |
| 23/02/2026 | 0.038 | 109.600 | 180,000 | 80.511 | 90,000 | 0.040 | 90,000 | 0.040 |
| 20/02/2026 | 0.039 | 109.100 | 20,000 | 80.718 | 20,000 | 0.039 | ||
| 16/02/2026 | 0.032 | 105.200 | 0 | 78.998 | ||||
| 13/02/2026 | 0.032 | 105.300 | 580,000 | 78.066 | 290,000 | 0.031 | 290,000 | 0.031 |
| 12/02/2026 | 0.031 | 103.700 | 20,000 | 78.670 | 10,000 | 0.031 | 10,000 | 0.031 |
| 11/02/2026 | 0.035 | 105.200 | 400,000 | 79.537 | 200,000 | 0.036 | 200,000 | 0.036 |
| 10/02/2026 | 0.035 | 105.700 | 940,000 | 78.791 | 470,000 | 0.037 | 470,000 | 0.037 |
| 09/02/2026 | 0.033 | 101.700 | 360,000 | 81.147 | 180,000 | 0.031 | 180,000 | 0.031 |
| 06/02/2026 | 0.032 | 100.900 | 140,000 | 80.450 | 70,000 | 0.035 | 70,000 | 0.033 |
| 05/02/2026 | 0.033 | 101.300 | 510,000 | 80.451 | 270,000 | 0.032 | 240,000 | 0.032 |
| 04/02/2026 | 0.035 | 102.700 | 780,000 | 80.099 | 400,000 | 0.030 | 380,000 | 0.031 |
| 03/02/2026 | 0.033 | 100.900 | 840,000 | 80.289 | 420,000 | 0.033 | 420,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
