| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.013 | 28.240 | 0 | 100.532 | ||||
| 20/05/2026 | 0.013 | 28.000 | 0 | 101.014 | ||||
| 19/05/2026 | 0.013 | 28.000 | 0 | 100.594 | ||||
| 18/05/2026 | 0.013 | 28.140 | 0 | 99.680 | ||||
| 15/05/2026 | 0.013 | 29.320 | 0 | 94.336 | ||||
| 14/05/2026 | 0.013 | 29.700 | 0 | 92.670 | ||||
| 13/05/2026 | 0.013 | 30.860 | 0 | 88.465 | ||||
| 12/05/2026 | 0.013 | 30.960 | 0 | 87.853 | ||||
| 11/05/2026 | 0.014 | 30.320 | 0 | 91.126 | ||||
| 08/05/2026 | 0.014 | 31.100 | 80,000 | 87.575 | 80,000 | 0.016 | ||
| 07/05/2026 | 0.013 | 31.360 | 0 | 84.974 | ||||
| 06/05/2026 | 0.013 | 29.860 | 0 | 89.461 | ||||
| 05/05/2026 | 0.013 | 30.300 | 0 | 87.733 | ||||
| 04/05/2026 | 0.013 | 30.500 | 0 | 86.779 | ||||
| 30/04/2026 | 0.013 | 30.200 | 0 | 86.510 | ||||
| 29/04/2026 | 0.013 | 29.780 | 0 | 87.550 | ||||
| 28/04/2026 | 0.013 | 29.400 | 0 | 88.477 | ||||
| 27/04/2026 | 0.017 | 31.320 | 800,000 | 87.514 | 400,000 | 0.017 | 400,000 | 0.020 |
| 24/04/2026 | 0.020 | 32.300 | 760,000 | 87.068 | 380,000 | 0.019 | 380,000 | 0.019 |
| 23/04/2026 | 0.021 | 32.120 | 0 | 88.455 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF