21674 中壽中銀六九購Ｂ (認購證)
按盤價 
0.355 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.355 | 33.720 | 0 | 46.009 | ||||
| 13/02/2026 | 0.335 | 33.080 | 0 | 46.641 | ||||
| 12/02/2026 | 0.390 | 34.340 | 20,000 | 46.026 | 20,000 | 0.385 | ||
| 11/02/2026 | 0.390 | 34.120 | 60,000 | 46.953 | 50,000 | 0.480 | 10,000 | 0.405 |
| 10/02/2026 | 0.455 | 35.520 | 40,000 | 46.204 | 30,000 | 0.448 | ||
| 09/02/2026 | 0.440 | 35.040 | 30,000 | 47.057 | 30,000 | 0.455 | ||
| 06/02/2026 | 0.375 | 33.700 | 60,000 | 46.949 | 60,000 | 0.380 | ||
| 05/02/2026 | 0.390 | 34.200 | 30,000 | 45.944 | 30,000 | 0.355 | ||
| 04/02/2026 | 0.445 | 35.160 | 0 | 46.382 | ||||
| 03/02/2026 | 0.405 | 34.460 | 0 | 45.862 | ||||
| 02/02/2026 | 0.375 | 33.500 | 20,000 | 47.376 | 20,000 | 0.365 | ||
| 30/01/2026 | 0.440 | 34.880 | 0 | 46.670 | ||||
| 29/01/2026 | 0.465 | 35.520 | 40,000 | 45.754 | 40,000 | 0.465 | ||
| 28/01/2026 | 0.445 | 35.180 | 40,000 | 45.484 | 40,000 | 0.435 | ||
| 27/01/2026 | 0.385 | 34.100 | 60,000 | 44.901 | 40,000 | 0.353 | ||
| 26/01/2026 | 0.300 | 32.180 | 10,000 | 45.147 | ||||
| 23/01/2026 | 0.280 | 31.540 | 40,000 | 45.542 | 10,000 | 0.265 | ||
| 22/01/2026 | 0.285 | 31.720 | 10,000 | 45.192 | 10,000 | 0.310 | ||
| 21/01/2026 | 0.355 | 32.980 | 0 | 46.498 | ||||
| 20/01/2026 | 0.360 | 33.400 | 0 | 45.006 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
