21690 港交法興五三購Ａ (認購證)
按盤價 
0.060 -0.039 (-39.394%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.099 | 349.400 | 370,000 | 45.548 | 100,000 | 0.095 | 20,000 | 0.102 |
| 11/03/2025 | 0.079 | 345.100 | 90,000 | 35.739 | 30,000 | 0.062 | ||
| 10/03/2025 | 0.094 | 347.700 | 1,320,000 | 35.582 | 1,010,000 | 0.100 | ||
| 07/03/2025 | 0.138 | 354.900 | 970,000 | 34.122 | 150,000 | 0.160 | ||
| 06/03/2025 | 0.178 | 360.700 | 660,000 | 34.285 | 140,000 | 0.170 | ||
| 05/03/2025 | 0.094 | 342.700 | 3,730,000 | 37.800 | 2,700,000 | 0.079 | 650,000 | 0.094 |
| 04/03/2025 | 0.070 | 332.500 | 1,590,000 | 41.538 | 140,000 | 0.070 | 860,000 | 0.072 |
| 03/03/2025 | 0.081 | 334.900 | 4,550,000 | 41.464 | 3,900,000 | 0.110 | ||
| 28/02/2025 | 0.128 | 345.100 | 6,130,000 | 40.109 | 1,960,000 | 0.133 | ||
| 27/02/2025 | 0.230 | 360.100 | 4,410,000 | 42.679 | 1,420,000 | 0.216 | ||
| 26/02/2025 | 0.215 | 356.300 | 1,750,000 | 44.072 | ||||
| 25/02/2025 | 0.136 | 338.900 | 100,000 | 46.210 | ||||
| 24/02/2025 | 0.156 | 340.700 | 1,180,000 | 48.453 | 190,000 | 0.151 | 50,000 | 0.154 |
| 21/02/2025 | 0.180 | 345.900 | 5,990,000 | 45.773 | 170,000 | 0.151 | 1,290,000 | 0.135 |
| 20/02/2025 | 0.079 | 322.700 | 2,470,000 | 43.481 | ||||
| 19/02/2025 | 0.115 | 333.700 | 2,510,000 | 42.098 | 920,000 | 0.117 | 200,000 | 0.117 |
| 18/02/2025 | 0.137 | 336.500 | 6,830,000 | 44.029 | 2,750,000 | 0.132 | ||
| 17/02/2025 | 0.139 | 335.900 | 8,990,000 | 44.487 | 640,000 | 0.145 | ||
| 14/02/2025 | 0.135 | 334.900 | 3,760,000 | 42.762 | 1,350,000 | 0.116 | ||
| 13/02/2025 | 0.090 | 320.900 | 13,540,000 | 43.798 | 2,360,000 | 0.100 | 3,160,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
