21709 吉利華泰六乙購Ａ (認購證)
按盤價 
0.064 +0.001 (+1.587%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 20.460 | 0 | 52.239 | |||||
| 29/07/2026 | 20.300 | 0 | 52.695 | 13,310,000 | 0.062 | 12,300,000 | 0.062 | |
| 28/07/2026 | 19.120 | 0 | 52.531 | 1,700,000 | 0.044 | 1,500,000 | 0.044 | |
| 27/07/2026 | 18.820 | 0 | 53.281 | 1,320,000 | 0.043 | 1,350,000 | 0.043 | |
| 24/07/2026 | 19.060 | 0 | 52.406 | 1,350,000 | 0.043 | 1,410,000 | 0.042 | |
| 23/07/2026 | 18.520 | 0 | 52.562 | 300,000 | 0.035 | 300,000 | 0.035 | |
| 22/07/2026 | 17.930 | 0 | 54.399 | 1,800,000 | 0.034 | 1,800,000 | 0.033 | |
| 21/07/2026 | 18.620 | 0 | 53.182 | 1,650,000 | 0.040 | 2,090,000 | 0.040 | |
| 20/07/2026 | 18.790 | 0 | 53.864 | 1,800,000 | 0.041 | 1,810,000 | 0.041 | |
| 17/07/2026 | 18.480 | 0 | 52.784 | 2,390,000 | 0.043 | 2,450,000 | 0.044 | |
| 16/07/2026 | 19.390 | 0 | 52.656 | 1,920,000 | 0.049 | 2,100,000 | 0.049 | |
| 15/07/2026 | 18.400 | 0 | 53.222 | 1,660,000 | 0.037 | 1,660,000 | 0.037 | |
| 14/07/2026 | 18.310 | 0 | 53.200 | 1,870,000 | 0.038 | 1,810,000 | 0.038 | |
| 13/07/2026 | 18.170 | 0 | 53.394 | 1,420,000 | 0.041 | 1,580,000 | 0.041 | |
| 10/07/2026 | 18.640 | 0 | 53.159 | 330,000 | 0.045 | 110,000 | 0.050 | |
| 09/07/2026 | 18.130 | 0 | 53.627 | 1,200,000 | 0.049 | 1,530,000 | 0.047 | |
| 08/07/2026 | 18.990 | 0 | 54.093 | 2,060,000 | 0.066 | 2,170,000 | 0.066 | |
| 07/07/2026 | 19.220 | 0 | 53.520 | 2,140,000 | 0.053 | 2,000,000 | 0.053 | |
| 06/07/2026 | 18.640 | 0 | 54.435 | 1,070,000 | 0.049 | 1,170,000 | 0.050 | |
| 03/07/2026 | 18.300 | 0 | 53.764 | 1,980,000 | 0.036 | 1,970,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
