21723 鐵塔摩通六七購Ａ (認購證)
按盤價 
0.071 +0.004 (+5.970%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.067 | 11.500 | 10,000 | 36.383 | 10,000 | 0.067 | ||
| 07/01/2026 | 0.073 | 11.630 | 20,000 | 36.299 | 20,000 | 0.070 | ||
| 06/01/2026 | 0.075 | 11.600 | 0 | 36.918 | ||||
| 05/01/2026 | 0.077 | 11.610 | 26,260,000 | 37.114 | 13,105,000 | 0.080 | 13,155,000 | 0.080 |
| 02/01/2026 | 0.082 | 11.680 | 18,400,000 | 37.115 | 9,200,000 | 0.081 | 9,200,000 | 0.081 |
| 31/12/2025 | 0.078 | 11.560 | 0 | 37.277 | ||||
| 30/12/2025 | 0.080 | 11.600 | 0 | 37.134 | ||||
| 29/12/2025 | 0.078 | 11.570 | 0 | 36.936 | ||||
| 24/12/2025 | 0.097 | 11.940 | 0 | 36.419 | ||||
| 23/12/2025 | 0.097 | 11.910 | 0 | 36.547 | ||||
| 22/12/2025 | 0.097 | 11.900 | 890,000 | 36.549 | 455,000 | 0.087 | 435,000 | 0.087 |
| 19/12/2025 | 0.090 | 11.860 | 70,000 | 35.459 | 35,000 | 0.090 | 35,000 | 0.090 |
| 18/12/2025 | 0.091 | 11.910 | 14,770,000 | 35.083 | 7,305,000 | 0.095 | 7,465,000 | 0.095 |
| 17/12/2025 | 0.089 | 11.870 | 18,010,000 | 35.021 | 9,000,000 | 0.091 | 9,010,000 | 0.091 |
| 16/12/2025 | 0.092 | 11.930 | 21,805,000 | 34.867 | 10,902,500 | 0.099 | 10,902,500 | 0.099 |
| 15/12/2025 | 0.118 | 12.200 | 0 | 36.398 | ||||
| 12/12/2025 | 0.123 | 12.280 | 9,242,500 | 36.116 | 4,630,000 | 0.117 | 4,612,500 | 0.117 |
| 11/12/2025 | 0.110 | 12.050 | 17,500 | 36.230 | 17,500 | 0.111 | ||
| 10/12/2025 | 0.121 | 12.210 | 0 | 36.313 | ||||
| 09/12/2025 | 0.128 | 12.330 | 0 | 36.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 16:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
