21723 鐵塔摩通六七購Ａ (認購證)
按盤價 
0.039 -0.002 (-4.878%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.041 | 11.160 | 0 | 39.032 | ||||
| 25/02/2026 | 0.044 | 11.240 | 0 | 38.996 | ||||
| 24/02/2026 | 0.044 | 11.230 | 100,000 | 38.929 | 50,000 | 0.044 | 50,000 | 0.044 |
| 23/02/2026 | 0.043 | 11.200 | 110,000 | 38.795 | 55,000 | 0.042 | 55,000 | 0.041 |
| 20/02/2026 | 0.038 | 10.960 | 0 | 39.188 | ||||
| 16/02/2026 | 0.040 | 11.030 | 120,000 | 38.615 | 60,000 | 0.039 | 60,000 | 0.039 |
| 13/02/2026 | 0.041 | 11.010 | 0 | 38.712 | ||||
| 12/02/2026 | 0.041 | 10.940 | 0 | 39.236 | ||||
| 11/02/2026 | 0.046 | 11.180 | 255,000 | 38.280 | 255,000 | 0.045 | ||
| 10/02/2026 | 0.037 | 10.860 | 300,000 | 38.534 | 150,000 | 0.035 | 150,000 | 0.035 |
| 09/02/2026 | 0.036 | 10.780 | 0 | 38.826 | ||||
| 06/02/2026 | 0.040 | 10.850 | 45,855,000 | 39.038 | 22,800,000 | 0.040 | 23,055,000 | 0.040 |
| 05/02/2026 | 0.044 | 10.990 | 60,000 | 38.779 | 60,000 | 0.040 | ||
| 04/02/2026 | 0.044 | 10.970 | 0 | 38.842 | ||||
| 03/02/2026 | 0.044 | 10.980 | 71,070,000 | 38.602 | 35,505,000 | 0.044 | 35,565,000 | 0.044 |
| 02/02/2026 | 0.048 | 11.140 | 112,812,500 | 38.087 | 56,000,000 | 0.045 | 56,012,500 | 0.045 |
| 30/01/2026 | 0.053 | 11.260 | 28,467,500 | 37.892 | 14,252,500 | 0.053 | 14,215,000 | 0.053 |
| 29/01/2026 | 0.059 | 11.360 | 0 | 38.271 | ||||
| 28/01/2026 | 0.060 | 11.460 | 24,412,500 | 37.447 | 12,200,000 | 0.056 | 12,212,500 | 0.056 |
| 27/01/2026 | 0.050 | 11.210 | 14,032,500 | 37.251 | 6,930,000 | 0.052 | 7,102,500 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
