21725 中宏中銀六五購Ａ (認購證)
按盤價 
0.385 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.385 | 39.040 | 10,000 | 67.979 | ||||
| 13/04/2026 | 0.295 | 37.520 | 10,000 | 65.836 | 10,000 | 0.280 | ||
| 10/04/2026 | 0.350 | 38.360 | 15,000 | 65.636 | 15,000 | 0.350 | ||
| 09/04/2026 | 0.400 | 39.300 | 25,000 | 64.183 | 25,000 | 0.385 | ||
| 08/04/2026 | 0.320 | 37.360 | 45,000 | 68.685 | 45,000 | 0.345 | ||
| 02/04/2026 | 0.305 | 36.680 | 100,000 | 68.209 | 50,000 | 0.333 | 50,000 | 0.337 |
| 01/04/2026 | 0.275 | 36.360 | 0 | 64.884 | ||||
| 31/03/2026 | 0.222 | 34.760 | 145,000 | 67.509 | 145,000 | 0.199 | ||
| 30/03/2026 | 0.270 | 35.780 | 4,230,000 | 67.720 | 2,115,000 | 0.252 | 2,115,000 | 0.250 |
| 27/03/2026 | 0.229 | 34.500 | 1,680,000 | 68.567 | 840,000 | 0.220 | 840,000 | 0.222 |
| 26/03/2026 | 0.199 | 33.780 | 4,010,000 | 67.609 | 2,010,000 | 0.203 | 2,000,000 | 0.203 |
| 25/03/2026 | 0.246 | 34.900 | 30,410,000 | 67.535 | 15,200,000 | 0.236 | 15,210,000 | 0.236 |
| 24/03/2026 | 0.218 | 34.040 | 2,900,000 | 68.249 | 1,450,000 | 0.214 | 1,450,000 | 0.213 |
| 23/03/2026 | 0.155 | 31.700 | 0 | 67.213 | ||||
| 20/03/2026 | 0.243 | 34.500 | 40,000 | 62.665 | 20,000 | 0.243 | 20,000 | 0.260 |
| 19/03/2026 | 0.260 | 34.780 | 45,000 | 63.048 | 45,000 | 0.260 | ||
| 18/03/2026 | 0.400 | 37.260 | 0 | 65.449 | ||||
| 17/03/2026 | 0.420 | 37.460 | 20,000 | 66.380 | 10,000 | 0.520 | 10,000 | 0.520 |
| 16/03/2026 | 0.485 | 38.720 | 20,000 | 64.699 | 20,000 | 0.445 | ||
| 13/03/2026 | 0.560 | 39.520 | 0 | 67.263 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 08:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
