21725 中宏中銀六五購Ａ (認購證)
按盤價 
0.355 -0.025 (-6.579%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.380 | 36.700 | 30,595,000 | 58.447 | 15,285,000 | 0.385 | 15,285,000 | 0.383 |
| 24/02/2026 | 0.355 | 36.020 | 15,190,000 | 59.508 | 7,505,000 | 0.368 | 7,560,000 | 0.368 |
| 23/02/2026 | 0.430 | 37.300 | 5,670,000 | 60.182 | 2,840,000 | 0.446 | 2,805,000 | 0.444 |
| 20/02/2026 | 0.380 | 36.400 | 660,000 | 58.987 | 640,000 | 0.386 | ||
| 16/02/2026 | 0.395 | 36.600 | 1,140,000 | 58.353 | 200,000 | 0.365 | 875,000 | 0.388 |
| 13/02/2026 | 0.340 | 35.220 | 24,270,000 | 59.466 | 12,135,000 | 0.343 | 12,135,000 | 0.343 |
| 12/02/2026 | 0.450 | 37.220 | 1,400,000 | 59.981 | 695,000 | 0.451 | 685,000 | 0.446 |
| 11/02/2026 | 0.425 | 36.720 | 250,000 | 59.989 | 125,000 | 0.423 | 125,000 | 0.427 |
| 10/02/2026 | 0.430 | 36.880 | 0 | 59.239 | ||||
| 09/02/2026 | 0.345 | 35.300 | 255,000 | 58.473 | 120,000 | 0.350 | 135,000 | 0.354 |
| 06/02/2026 | 0.325 | 34.500 | 10,000 | 60.066 | 5,000 | 0.330 | 5,000 | 0.330 |
| 05/02/2026 | 0.330 | 34.980 | 1,170,000 | 57.416 | 585,000 | 0.319 | 585,000 | 0.319 |
| 04/02/2026 | 0.390 | 35.820 | 845,000 | 59.597 | 435,000 | 0.387 | 410,000 | 0.384 |
| 03/02/2026 | 0.370 | 35.300 | 400,000 | 60.081 | 200,000 | 0.349 | 200,000 | 0.340 |
| 02/02/2026 | 0.340 | 34.860 | 345,000 | 58.668 | 295,000 | 0.379 | ||
| 30/01/2026 | 0.415 | 36.120 | 80,000 | 59.415 | 65,000 | 0.448 | ||
| 29/01/2026 | 0.650 | 39.820 | 205,000 | 61.477 | 130,000 | 0.618 | 75,000 | 0.580 |
| 28/01/2026 | 0.660 | 40.220 | 205,000 | 59.298 | 160,000 | 0.598 | ||
| 27/01/2026 | 0.495 | 37.480 | 5,655,000 | 59.294 | 2,855,000 | 0.475 | 2,710,000 | 0.469 |
| 26/01/2026 | 0.435 | 36.560 | 10,815,000 | 57.933 | 5,385,000 | 0.438 | 5,405,000 | 0.438 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
