21744 建板摩利六三購Ａ (認購證)
按盤價 
0.620 +0.225 (+56.962%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.395 | 20.380 | 125,000 | 64.568 | 70,000 | 0.395 | 55,000 | 0.410 |
| 20/02/2026 | 0.335 | 19.390 | 0 | 80.310 | ||||
| 16/02/2026 | 0.335 | 19.570 | 0 | 65.102 | ||||
| 13/02/2026 | 0.325 | 19.380 | 45,000 | 65.647 | 45,000 | 0.325 | ||
| 12/02/2026 | 0.335 | 19.520 | 430,000 | 63.755 | 380,000 | 0.335 | 50,000 | 0.340 |
| 11/02/2026 | 0.265 | 18.780 | 2,205,000 | 56.538 | 1,280,000 | 0.267 | 740,000 | 0.255 |
| 10/02/2026 | 0.141 | 16.840 | 9,040,000 | 60.045 | 4,430,000 | 0.108 | 4,570,000 | 0.108 |
| 09/02/2026 | 0.089 | 15.650 | 11,305,000 | 62.781 | 5,660,000 | 0.092 | 5,555,000 | 0.093 |
| 06/02/2026 | 0.057 | 14.660 | 2,000,000 | 62.898 | 1,000,000 | 0.056 | 1,000,000 | 0.056 |
| 05/02/2026 | 0.055 | 14.600 | 8,260,000 | 62.064 | 4,130,000 | 0.058 | 4,130,000 | 0.059 |
| 04/02/2026 | 0.071 | 14.980 | 4,660,000 | 63.084 | 2,330,000 | 0.069 | 2,330,000 | 0.068 |
| 03/02/2026 | 0.075 | 14.990 | 4,525,000 | 64.188 | 2,035,000 | 0.073 | 2,260,000 | 0.073 |
| 02/02/2026 | 0.057 | 14.440 | 4,335,000 | 63.768 | 2,005,000 | 0.059 | 2,240,000 | 0.059 |
| 30/01/2026 | 0.076 | 14.790 | 8,865,000 | 65.483 | 4,700,000 | 0.075 | 4,165,000 | 0.076 |
| 29/01/2026 | 0.080 | 14.830 | 8,840,000 | 66.043 | 4,040,000 | 0.088 | 4,800,000 | 0.088 |
| 28/01/2026 | 0.099 | 15.320 | 11,275,000 | 65.213 | 5,625,000 | 0.096 | 5,550,000 | 0.096 |
| 27/01/2026 | 0.083 | 14.910 | 10,135,000 | 64.699 | 5,025,000 | 0.080 | 5,005,000 | 0.080 |
| 26/01/2026 | 0.077 | 14.620 | 6,225,000 | 66.262 | 3,120,000 | 0.075 | 2,610,000 | 0.075 |
| 23/01/2026 | 0.084 | 14.720 | 3,920,000 | 65.968 | 1,500,000 | 0.087 | 2,420,000 | 0.085 |
| 22/01/2026 | 0.089 | 14.820 | 10,385,000 | 65.924 | 5,360,000 | 0.095 | 4,825,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
