| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2026 | 0.010 | 37.780 | 0 | 86.927 | ||||
| 16/07/2026 | 0.010 | 40.440 | 200,000 | 79.510 | 200,000 | 0.010 | ||
| 15/07/2026 | 0.010 | 39.580 | 0 | 81.297 | ||||
| 14/07/2026 | 0.010 | 40.640 | 0 | 78.244 | ||||
| 13/07/2026 | 0.010 | 37.400 | 0 | 86.238 | ||||
| 10/07/2026 | 0.010 | 38.660 | 0 | 81.685 | ||||
| 09/07/2026 | 0.010 | 38.040 | 0 | 82.893 | ||||
| 08/07/2026 | 0.010 | 39.640 | 0 | 78.439 | ||||
| 07/07/2026 | 0.010 | 39.340 | 0 | 78.820 | ||||
| 06/07/2026 | 0.010 | 38.680 | 0 | 80.104 | ||||
| 03/07/2026 | 0.010 | 38.400 | 0 | 79.707 | ||||
| 02/07/2026 | 0.010 | 37.560 | 10,000 | 81.469 | ||||
| 30/06/2026 | 0.010 | 38.740 | 0 | 77.801 | ||||
| 29/06/2026 | 0.010 | 38.220 | 0 | 78.739 | ||||
| 26/06/2026 | 0.010 | 37.120 | 0 | 80.453 | ||||
| 25/06/2026 | 0.010 | 38.620 | 0 | 76.425 | ||||
| 24/06/2026 | 0.010 | 39.080 | 0 | 75.006 | ||||
| 23/06/2026 | 0.010 | 38.480 | 715,000 | 76.106 | 315,000 | 0.011 | ||
| 22/06/2026 | 0.013 | 39.220 | 2,107,000 | 78.272 | 2,107,000 | 0.015 | ||
| 18/06/2026 | 0.016 | 40.820 | 0 | 76.760 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF