21771 騰訊信證六六沽Ａ (認沽證)
按盤價 
0.239 +0.004 (+1.702%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.235 | 535.500 | 1,140,000 | 30.685 | 520,000 | 0.243 | 520,000 | 0.240 |
| 11/02/2026 | 0.201 | 548.000 | 360,000 | 30.912 | 140,000 | 0.201 | 130,000 | 0.196 |
| 10/02/2026 | 0.196 | 551.000 | 1,290,000 | 31.082 | 810,000 | 0.192 | 480,000 | 0.201 |
| 09/02/2026 | 0.172 | 560.000 | 1,280,000 | 30.922 | 340,000 | 0.183 | 700,000 | 0.181 |
| 06/02/2026 | 0.200 | 547.500 | 2,840,000 | 30.183 | 1,160,000 | 0.198 | 800,000 | 0.200 |
| 05/02/2026 | 0.177 | 558.500 | 11,910,000 | 30.642 | 4,780,000 | 0.209 | 4,720,000 | 0.208 |
| 04/02/2026 | 0.174 | 558.000 | 18,190,000 | 30.163 | 7,750,000 | 0.166 | 7,490,000 | 0.166 |
| 03/02/2026 | 0.133 | 581.000 | 28,680,000 | 31.015 | 12,040,000 | 0.126 | 11,930,000 | 0.127 |
| 02/02/2026 | 0.107 | 598.500 | 13,750,000 | 31.386 | 6,470,000 | 0.104 | 6,940,000 | 0.103 |
| 30/01/2026 | 0.093 | 606.000 | 31,050,000 | 30.770 | 15,190,000 | 0.085 | 14,950,000 | 0.084 |
| 29/01/2026 | 0.076 | 622.000 | 9,470,000 | 31.084 | 4,000,000 | 0.077 | 3,910,000 | 0.077 |
| 28/01/2026 | 0.077 | 621.000 | 10,900,000 | 30.968 | 4,900,000 | 0.081 | 5,380,000 | 0.081 |
| 27/01/2026 | 0.092 | 607.000 | 3,440,000 | 30.556 | 1,270,000 | 0.094 | 1,610,000 | 0.094 |
| 26/01/2026 | 0.114 | 599.500 | 4,800,000 | 31.658 | 2,400,000 | 0.115 | 2,400,000 | 0.114 |
| 23/01/2026 | 0.122 | 595.000 | 4,990,000 | 31.438 | 2,490,000 | 0.119 | 2,500,000 | 0.119 |
| 22/01/2026 | 0.121 | 597.500 | 1,200,000 | 31.672 | 600,000 | 0.116 | 590,000 | 0.117 |
| 21/01/2026 | 0.116 | 602.500 | 1,500,000 | 31.902 | 750,000 | 0.114 | 750,000 | 0.113 |
| 20/01/2026 | 0.116 | 601.000 | 5,400,000 | 31.567 | 2,700,000 | 0.117 | 2,700,000 | 0.117 |
| 19/01/2026 | 0.105 | 610.000 | 1,800,000 | 31.762 | 900,000 | 0.104 | 900,000 | 0.103 |
| 16/01/2026 | 0.099 | 617.500 | 1,280,000 | 31.983 | 640,000 | 0.099 | 640,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
