21775 比迪信證六四沽Ａ (認沽證)
按盤價 
0.170 -0.032 (-15.842%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 98.750 | 0 | 36.941 | |||||
| 31/12/2025 | 95.350 | 0 | 36.214 | 35,809,000 | 0.194 | 35,626,500 | 0.194 | |
| 30/12/2025 | 97.600 | 0 | 36.179 | 27,639,000 | 0.177 | 28,665,500 | 0.176 | |
| 29/12/2025 | 97.100 | 0 | 36.063 | 36,486,500 | 0.169 | 36,295,000 | 0.168 | |
| 24/12/2025 | 93.600 | 0 | 34.917 | 15,581,500 | 0.225 | 15,847,500 | 0.225 | |
| 23/12/2025 | 93.100 | 0 | 35.903 | 17,039,500 | 0.224 | 17,025,500 | 0.224 | |
| 22/12/2025 | 93.750 | 0 | 35.868 | 12,896,500 | 0.221 | 12,943,500 | 0.220 | |
| 19/12/2025 | 93.700 | 0 | 36.068 | 25,376,000 | 0.223 | 25,899,500 | 0.223 | |
| 18/12/2025 | 93.900 | 0 | 36.448 | 22,632,000 | 0.226 | 22,208,000 | 0.226 | |
| 17/12/2025 | 95.250 | 0 | 35.582 | 38,705,500 | 0.221 | 38,837,500 | 0.221 | |
| 16/12/2025 | 94.550 | 0 | 36.506 | 14,669,000 | 0.218 | 14,229,500 | 0.217 | |
| 15/12/2025 | 96.000 | 0 | 36.005 | 19,276,000 | 0.191 | 19,131,000 | 0.191 | |
| 12/12/2025 | 98.500 | 0 | 35.748 | 13,941,500 | 0.181 | 13,634,500 | 0.182 | |
| 11/12/2025 | 97.350 | 0 | 36.069 | 18,876,000 | 0.191 | 18,943,500 | 0.191 | |
| 10/12/2025 | 97.750 | 0 | 36.752 | 24,613,500 | 0.196 | 25,340,000 | 0.196 | |
| 09/12/2025 | 98.000 | 0 | 37.207 | 11,987,500 | 0.186 | 11,864,500 | 0.186 | |
| 08/12/2025 | 99.300 | 0 | 36.878 | 16,939,500 | 0.180 | 17,164,000 | 0.179 | |
| 05/12/2025 | 99.150 | 0 | 35.666 | 24,992,000 | 0.187 | 24,056,000 | 0.187 | |
| 04/12/2025 | 98.400 | 0 | 37.398 | 24,041,000 | 0.199 | 24,674,500 | 0.199 | |
| 03/12/2025 | 98.150 | 0 | 37.222 | 23,949,000 | 0.192 | 23,740,500 | 0.191 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
