21775 比迪信證六四沽Ａ (認沽證)
按盤價 
0.172 +0.012 (+7.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.160 | 97.800 | 423,500 | 40.473 | 423,500 | 0.170 | ||
| 13/02/2026 | 0.158 | 97.750 | 0 | 39.022 | ||||
| 12/02/2026 | 0.150 | 98.550 | 0 | 38.763 | ||||
| 11/02/2026 | 0.150 | 99.150 | 293,500 | 40.107 | 74,500 | 0.155 | 147,000 | 0.160 |
| 10/02/2026 | 0.187 | 95.800 | 0 | 40.704 | ||||
| 09/02/2026 | 0.208 | 93.550 | 15,000 | 39.154 | 15,000 | 0.208 | ||
| 06/02/2026 | 0.227 | 92.300 | 997,000 | 39.631 | 491,500 | 0.217 | 505,500 | 0.224 |
| 05/02/2026 | 0.243 | 91.250 | 295,500 | 40.267 | 295,500 | 0.238 | ||
| 04/02/2026 | 0.255 | 90.000 | 295,500 | 38.715 | 295,500 | 0.245 | ||
| 03/02/2026 | 0.255 | 90.000 | 35,000 | 38.593 | 35,000 | 0.250 | ||
| 02/02/2026 | 0.250 | 91.000 | 92,000 | 40.856 | 92,000 | 0.216 | ||
| 30/01/2026 | 0.162 | 97.750 | 800,000 | 37.164 | 400,000 | 0.157 | ||
| 29/01/2026 | 0.127 | 101.800 | 180,500 | 37.450 | 180,500 | 0.125 | ||
| 28/01/2026 | 0.121 | 102.800 | 680,500 | 37.775 | 580,500 | 0.130 | ||
| 27/01/2026 | 0.158 | 98.300 | 0 | 37.008 | ||||
| 26/01/2026 | 0.158 | 98.500 | 0 | 37.314 | ||||
| 23/01/2026 | 0.151 | 99.600 | 7,000 | 37.595 | 7,000 | 0.152 | ||
| 22/01/2026 | 0.150 | 99.750 | 0 | 37.508 | ||||
| 21/01/2026 | 0.157 | 99.050 | 33,000 | 37.471 | 30,000 | 0.166 | ||
| 20/01/2026 | 0.174 | 97.000 | 1,363,000 | 36.565 | 1,342,500 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 14:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
