21775 比迪信證六四沽Ａ (認沽證)
按盤價 
0.037 -0.024 (-39.344%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.061 | 101.800 | 238,000 | 41.011 | 22,500 | 0.047 | 65,000 | 0.039 |
| 08/04/2026 | 0.036 | 106.800 | 22,500 | 43.917 | 22,500 | 0.051 | ||
| 02/04/2026 | 0.065 | 103.900 | 193,000 | 44.774 | 96,500 | 0.067 | 96,500 | 0.048 |
| 01/04/2026 | 0.058 | 104.700 | 0 | 43.266 | ||||
| 31/03/2026 | 0.055 | 105.800 | 160,000 | 44.365 | 80,000 | 0.053 | 40,000 | 0.045 |
| 30/03/2026 | 0.063 | 105.800 | 0 | 47.359 | ||||
| 27/03/2026 | 0.065 | 106.500 | 0 | 48.036 | ||||
| 26/03/2026 | 0.085 | 102.700 | 0 | 44.763 | ||||
| 25/03/2026 | 0.065 | 106.400 | 0 | 46.454 | ||||
| 24/03/2026 | 0.065 | 107.000 | 20,000 | 47.389 | 20,000 | 0.066 | ||
| 23/03/2026 | 0.096 | 102.400 | 0 | 46.434 | ||||
| 20/03/2026 | 0.082 | 103.800 | 0 | 43.511 | ||||
| 19/03/2026 | 0.090 | 103.200 | 0 | 44.335 | ||||
| 18/03/2026 | 0.096 | 102.200 | 0 | 43.149 | ||||
| 17/03/2026 | 0.083 | 104.500 | 560,000 | 44.284 | 280,000 | 0.081 | 280,000 | 0.071 |
| 16/03/2026 | 0.089 | 104.300 | 240,000 | 45.484 | 120,000 | 0.089 | 120,000 | 0.085 |
| 13/03/2026 | 0.150 | 96.750 | 0 | 41.674 | ||||
| 12/03/2026 | 0.143 | 98.200 | 0 | 44.175 | ||||
| 11/03/2026 | 0.148 | 98.150 | 0 | 45.303 | ||||
| 10/03/2026 | 0.160 | 96.950 | 0 | 44.823 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
