21785 中藥法興六十購Ａ (認購證)
按盤價 
0.034 +0.001 (+3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.033 | 5.950 | 0 | 50.434 | ||||
| 12/03/2026 | 0.034 | 6.030 | 600,000 | 49.515 | 300,000 | 0.034 | 300,000 | 0.037 |
| 11/03/2026 | 0.036 | 6.100 | 1,500,000 | 49.383 | 750,000 | 0.039 | 750,000 | 0.039 |
| 10/03/2026 | 0.039 | 6.180 | 2,100,000 | 49.530 | 1,050,000 | 0.040 | 1,050,000 | 0.041 |
| 09/03/2026 | 0.038 | 6.170 | 0 | 49.006 | ||||
| 06/03/2026 | 0.036 | 6.130 | 900,000 | 48.197 | 450,000 | 0.035 | 450,000 | 0.035 |
| 05/03/2026 | 0.030 | 5.910 | 0 | 48.196 | ||||
| 04/03/2026 | 0.026 | 5.710 | 300,000 | 48.810 | 150,000 | 0.025 | 150,000 | 0.028 |
| 03/03/2026 | 0.027 | 5.710 | 40,000 | 49.400 | 40,000 | 0.027 | ||
| 02/03/2026 | 0.031 | 5.880 | 100,000 | 49.038 | 100,000 | 0.032 | ||
| 27/02/2026 | 0.037 | 6.050 | 4,880,000 | 49.449 | 2,190,000 | 0.036 | 2,690,000 | 0.036 |
| 26/02/2026 | 0.040 | 6.150 | 1,280,000 | 49.309 | 590,000 | 0.044 | 690,000 | 0.045 |
| 25/02/2026 | 0.049 | 6.390 | 600,000 | 49.770 | 300,000 | 0.050 | 300,000 | 0.049 |
| 24/02/2026 | 0.050 | 6.390 | 1,800,000 | 50.144 | 900,000 | 0.055 | 900,000 | 0.055 |
| 23/02/2026 | 0.067 | 6.840 | 1,500,000 | 49.841 | 750,000 | 0.067 | 750,000 | 0.066 |
| 20/02/2026 | 0.058 | 6.650 | 2,100,000 | 48.901 | 1,050,000 | 0.058 | 1,050,000 | 0.057 |
| 16/02/2026 | 0.056 | 6.530 | 0 | 49.748 | ||||
| 13/02/2026 | 0.056 | 6.520 | 0 | 49.620 | ||||
| 12/02/2026 | 0.059 | 6.580 | 1,500,000 | 49.859 | 750,000 | 0.061 | 750,000 | 0.061 |
| 11/02/2026 | 0.068 | 6.830 | 1,420,000 | 49.243 | 710,000 | 0.068 | 710,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
