21791 國材匯豐六九購Ａ (認購證)
按盤價 
0.039 +0.014 (+56.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.025 | 4.830 | 3,470,000 | 60.877 | 2,010,000 | 0.030 | 790,000 | 0.025 |
| 11/06/2026 | 0.020 | 4.670 | 2,450,000 | 60.631 | 440,000 | 0.023 | 1,880,000 | 0.020 |
| 10/06/2026 | 0.024 | 4.830 | 5,210,000 | 59.531 | 3,940,000 | 0.025 | ||
| 09/06/2026 | 0.036 | 5.130 | 12,640,000 | 59.575 | 6,860,000 | 0.028 | 3,970,000 | 0.027 |
| 08/06/2026 | 0.014 | 4.480 | 2,170,000 | 58.777 | 640,000 | 0.014 | 520,000 | 0.017 |
| 05/06/2026 | 0.023 | 4.840 | 870,000 | 57.173 | 380,000 | 0.026 | 440,000 | 0.025 |
| 04/06/2026 | 0.028 | 4.950 | 50,000 | 57.748 | 50,000 | 0.028 | ||
| 03/06/2026 | 0.026 | 4.900 | 1,400,000 | 57.356 | 190,000 | 0.026 | 1,200,000 | 0.027 |
| 02/06/2026 | 0.030 | 4.990 | 1,910,000 | 57.532 | 900,000 | 0.029 | 910,000 | 0.030 |
| 01/06/2026 | 0.032 | 5.010 | 4,100,000 | 58.047 | 1,100,000 | 0.036 | 3,000,000 | 0.035 |
| 29/05/2026 | 0.042 | 5.310 | 12,540,000 | 55.363 | 5,430,000 | 0.056 | 6,470,000 | 0.056 |
| 28/05/2026 | 0.039 | 5.200 | 9,350,000 | 56.326 | 4,470,000 | 0.033 | 4,640,000 | 0.032 |
| 27/05/2026 | 0.036 | 5.150 | 12,720,000 | 55.670 | 6,750,000 | 0.042 | 5,960,000 | 0.042 |
| 26/05/2026 | 0.047 | 5.330 | 23,830,000 | 56.663 | 11,990,000 | 0.047 | 11,840,000 | 0.046 |
| 22/05/2026 | 0.036 | 5.100 | 20,980,000 | 55.729 | 8,570,000 | 0.034 | 11,750,000 | 0.034 |
| 21/05/2026 | 0.025 | 4.790 | 6,360,000 | 56.141 | 2,930,000 | 0.029 | 3,080,000 | 0.029 |
| 20/05/2026 | 0.029 | 4.970 | 9,640,000 | 54.281 | 4,820,000 | 0.030 | 4,820,000 | 0.031 |
| 19/05/2026 | 0.037 | 5.140 | 10,720,000 | 54.608 | 4,910,000 | 0.034 | 5,610,000 | 0.035 |
| 18/05/2026 | 0.038 | 5.160 | 8,430,000 | 54.444 | 4,190,000 | 0.037 | 4,190,000 | 0.037 |
| 15/05/2026 | 0.044 | 5.310 | 14,200,000 | 53.204 | 6,740,000 | 0.045 | 7,170,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 15:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
