| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.010 | 21.780 | 0 | 66.644 | ||||
| 27/07/2026 | 0.010 | 21.500 | 0 | 67.528 | ||||
| 24/07/2026 | 0.010 | 21.300 | 0 | 67.376 | ||||
| 23/07/2026 | 0.010 | 21.540 | 0 | 65.992 | ||||
| 22/07/2026 | 0.010 | 21.320 | 0 | 66.618 | ||||
| 21/07/2026 | 0.010 | 21.500 | 0 | 65.523 | ||||
| 20/07/2026 | 0.010 | 21.480 | 0 | 65.291 | ||||
| 17/07/2026 | 0.010 | 21.040 | 0 | 66.237 | ||||
| 16/07/2026 | 0.010 | 21.200 | 0 | 65.241 | ||||
| 15/07/2026 | 0.010 | 20.940 | 0 | 66.049 | ||||
| 14/07/2026 | 0.010 | 20.360 | 0 | 68.297 | ||||
| 13/07/2026 | 0.010 | 19.940 | 0 | 69.848 | ||||
| 10/07/2026 | 0.010 | 20.140 | 0 | 68.035 | ||||
| 09/07/2026 | 0.010 | 19.780 | 0 | 69.319 | ||||
| 08/07/2026 | 0.010 | 20.320 | 0 | 66.662 | ||||
| 07/07/2026 | 0.010 | 20.000 | 0 | 67.761 | ||||
| 06/07/2026 | 0.010 | 20.860 | 0 | 63.826 | ||||
| 03/07/2026 | 0.010 | 20.720 | 0 | 63.595 | ||||
| 02/07/2026 | 0.010 | 20.320 | 0 | 64.991 | ||||
| 30/06/2026 | 0.010 | 19.980 | 0 | 65.880 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF