| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.010 | 166.400 | 0 | 93.112 | ||||
| 28/07/2026 | 0.010 | 162.800 | 0 | 96.063 | ||||
| 27/07/2026 | 0.010 | 165.200 | 0 | 92.716 | ||||
| 24/07/2026 | 0.010 | 160.900 | 0 | 94.774 | ||||
| 23/07/2026 | 0.010 | 162.000 | 0 | 92.871 | ||||
| 22/07/2026 | 0.010 | 159.300 | 0 | 94.872 | ||||
| 21/07/2026 | 0.010 | 163.200 | 0 | 90.197 | ||||
| 20/07/2026 | 0.010 | 164.000 | 0 | 88.701 | ||||
| 17/07/2026 | 0.010 | 163.600 | 0 | 87.079 | ||||
| 16/07/2026 | 0.013 | 168.100 | 0 | 89.633 | ||||
| 15/07/2026 | 0.013 | 157.300 | 0 | 99.950 | ||||
| 14/07/2026 | 0.013 | 155.000 | 0 | 101.677 | ||||
| 13/07/2026 | 0.013 | 153.500 | 0 | 102.534 | ||||
| 10/07/2026 | 0.013 | 150.700 | 0 | 103.351 | ||||
| 09/07/2026 | 0.013 | 151.000 | 0 | 102.348 | ||||
| 08/07/2026 | 0.013 | 154.900 | 0 | 97.685 | ||||
| 07/07/2026 | 0.013 | 151.100 | 0 | 100.913 | ||||
| 06/07/2026 | 0.013 | 152.700 | 0 | 98.639 | ||||
| 03/07/2026 | 0.013 | 153.300 | 0 | 96.199 | ||||
| 02/07/2026 | 0.013 | 153.400 | 0 | 95.511 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF