21798 Ｓ金瑞銀六四購Ｂ (認購證)
按盤價 
0.325 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.325 | 3,727.000 | 4,263,500 | 30.112 | 1,894,500 | 0.318 | 2,007,500 | 0.327 |
| 24/02/2026 | 0.330 | 3,716.000 | 5,490,500 | 31.246 | 1,221,500 | 0.320 | 2,807,000 | 0.327 |
| 23/02/2026 | 0.295 | 3,680.000 | 1,987,500 | 30.971 | 1,353,000 | 0.310 | 356,000 | 0.320 |
| 20/02/2026 | 0.225 | 3,596.000 | 6,345,000 | 30.399 | 2,812,500 | 0.218 | 3,384,500 | 0.223 |
| 16/02/2026 | 0.222 | 3,582.000 | 2,690,500 | 30.008 | 2,143,500 | 0.242 | 497,000 | 0.228 |
| 13/02/2026 | 0.222 | 3,577.000 | 26,802,500 | 29.567 | 12,901,000 | 0.230 | 13,868,500 | 0.221 |
| 12/02/2026 | 0.280 | 3,634.000 | 9,018,000 | 30.214 | 2,086,000 | 0.284 | 6,712,500 | 0.291 |
| 11/02/2026 | 0.280 | 3,631.000 | 3,443,000 | 30.182 | 860,000 | 0.280 | 2,194,500 | 0.288 |
| 10/02/2026 | 0.290 | 3,616.000 | 1,722,500 | 31.885 | 698,000 | 0.293 | 724,000 | 0.295 |
| 09/02/2026 | 0.300 | 3,596.000 | 3,560,000 | 33.907 | 1,609,000 | 0.302 | 1,552,000 | 0.304 |
| 06/02/2026 | 0.226 | 3,469.000 | 9,245,500 | 35.200 | 4,568,500 | 0.210 | 4,176,500 | 0.219 |
| 05/02/2026 | 0.275 | 3,533.000 | 11,885,000 | 35.077 | 7,822,000 | 0.276 | 3,539,000 | 0.268 |
| 04/02/2026 | 0.385 | 3,650.000 | 6,009,000 | 35.459 | 2,592,500 | 0.357 | 2,773,500 | 0.363 |
| 03/02/2026 | 0.285 | 3,534.000 | 9,834,500 | 35.294 | 3,997,500 | 0.247 | 5,057,000 | 0.249 |
| 02/02/2026 | 0.158 | 3,290.000 | 9,653,500 | 37.920 | 953,000 | 0.163 | 4,883,000 | 0.153 |
| 30/01/2026 | 0.450 | 3,713.000 | 5,279,000 | 34.288 | 1,879,000 | 0.461 | 1,029,500 | 0.512 |
| 29/01/2026 | 0.740 | 3,981.000 | 11,615,500 | 31.043 | 5,599,000 | 0.668 | 3,418,000 | 0.718 |
| 28/01/2026 | 0.445 | 3,798.000 | 6,322,500 | 26.533 | 3,224,500 | 0.385 | 765,000 | 0.418 |
| 27/01/2026 | 0.295 | 3,651.000 | 3,871,000 | 26.649 | 879,000 | 0.268 | 724,000 | 0.276 |
| 26/01/2026 | 0.280 | 3,653.000 | 17,443,500 | 25.217 | 5,739,500 | 0.274 | 9,251,000 | 0.271 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 16:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
