21801 京東華泰六七購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.016 | 117.500 | 0 | 45.785 | ||||
| 28/04/2026 | 0.016 | 115.300 | 100,000 | 47.906 | 100,000 | 0.016 | ||
| 27/04/2026 | 0.018 | 117.000 | 990,000 | 47.369 | 270,000 | 0.017 | 720,000 | 0.017 |
| 24/04/2026 | 0.020 | 118.500 | 0 | 46.393 | ||||
| 23/04/2026 | 0.021 | 118.700 | 800,000 | 46.613 | 405,000 | 0.021 | 215,000 | 0.021 |
| 22/04/2026 | 0.023 | 120.200 | 4,500,000 | 46.038 | 2,000,000 | 0.022 | 2,500,000 | 0.023 |
| 21/04/2026 | 0.028 | 123.000 | 0 | 45.745 | ||||
| 20/04/2026 | 0.027 | 122.400 | 595,000 | 45.590 | 595,000 | 0.026 | ||
| 17/04/2026 | 0.026 | 122.600 | 7,795,000 | 44.064 | 2,000,000 | 0.029 | 5,695,000 | 0.027 |
| 16/04/2026 | 0.032 | 123.800 | 5,200,000 | 45.835 | 1,825,000 | 0.031 | 2,465,000 | 0.031 |
| 15/04/2026 | 0.024 | 120.700 | 4,180,000 | 44.470 | 660,000 | 0.030 | 2,875,000 | 0.029 |
| 14/04/2026 | 0.017 | 115.400 | 3,345,000 | 45.129 | 2,530,000 | 0.015 | 100,000 | 0.014 |
| 13/04/2026 | 0.014 | 112.300 | 6,500,000 | 45.629 | 1,405,000 | 0.014 | 2,605,000 | 0.015 |
| 10/04/2026 | 0.015 | 111.400 | 6,500,000 | 46.693 | 6,500,000 | 0.016 | ||
| 09/04/2026 | 0.014 | 111.700 | 0 | 45.329 | ||||
| 08/04/2026 | 0.014 | 111.900 | 150,000 | 48.821 | 150,000 | 0.013 | ||
| 02/04/2026 | 0.012 | 107.982 | 250,000 | 45.673 | 250,000 | 0.012 | ||
| 01/04/2026 | 0.014 | 108.982 | 250,000 | 46.290 | 250,000 | 0.015 | ||
| 31/03/2026 | 0.018 | 109.282 | 0 | 48.995 | ||||
| 30/03/2026 | 0.019 | 109.082 | 0 | 49.727 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 08:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
