21801 京東華泰六七購Ａ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.016 | 104.000 | 0 | 49.843 | ||||
| 25/02/2026 | 0.019 | 106.800 | 0 | 49.301 | ||||
| 24/02/2026 | 0.021 | 106.300 | 0 | 50.968 | ||||
| 23/02/2026 | 0.024 | 107.500 | 405,000 | 51.598 | 205,000 | 0.024 | 200,000 | 0.025 |
| 20/02/2026 | 0.019 | 103.800 | 0 | 51.264 | ||||
| 16/02/2026 | 0.022 | 105.900 | 0 | 50.665 | ||||
| 13/02/2026 | 0.022 | 106.400 | 0 | 49.706 | ||||
| 12/02/2026 | 0.025 | 108.400 | 0 | 49.522 | ||||
| 11/02/2026 | 0.028 | 109.800 | 0 | 49.759 | ||||
| 10/02/2026 | 0.028 | 110.000 | 1,000,000 | 49.427 | 1,000,000 | 0.028 | ||
| 09/02/2026 | 0.025 | 107.900 | 0 | 49.537 | ||||
| 06/02/2026 | 0.024 | 106.900 | 0 | 49.411 | ||||
| 05/02/2026 | 0.025 | 108.800 | 240,000 | 48.096 | 200,000 | 0.024 | 40,000 | 0.025 |
| 04/02/2026 | 0.026 | 107.900 | 200,000 | 49.356 | 200,000 | 0.026 | ||
| 03/02/2026 | 0.028 | 109.700 | 0 | 48.620 | ||||
| 02/02/2026 | 0.029 | 110.500 | 0 | 48.265 | ||||
| 30/01/2026 | 0.032 | 112.400 | 1,200,000 | 47.599 | 1,000,000 | 0.035 | 200,000 | 0.032 |
| 29/01/2026 | 0.037 | 114.600 | 100,000 | 47.762 | 100,000 | 0.037 | ||
| 28/01/2026 | 0.040 | 116.300 | 1,000,000 | 47.345 | 1,000,000 | 0.042 | ||
| 27/01/2026 | 0.037 | 113.500 | 0 | 48.496 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
