21806 平安法巴五四購Ａ (認購證)
按盤價 
0.550 +0.010 (+1.852%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.550 | 46.600 | 0 | 33.031 | ||||
| 23/12/2024 | 0.540 | 46.350 | 50,000 | 33.823 | 50,000 | 0.540 | ||
| 20/12/2024 | 0.495 | 45.450 | 0 | 35.279 | ||||
| 19/12/2024 | 0.520 | 45.700 | 20,000 | 36.001 | 20,000 | 0.530 | ||
| 18/12/2024 | 0.520 | 45.950 | 0 | 33.810 | ||||
| 17/12/2024 | 0.520 | 45.500 | 0 | 37.077 | ||||
| 16/12/2024 | 0.540 | 45.800 | 0 | 36.839 | ||||
| 13/12/2024 | 0.580 | 46.350 | 0 | 36.447 | ||||
| 12/12/2024 | 0.660 | 47.750 | 200,000 | 33.556 | 200,000 | 0.660 | ||
| 11/12/2024 | 0.610 | 47.000 | 55,000 | 34.125 | 50,000 | 0.610 | ||
| 10/12/2024 | 0.720 | 48.050 | 100,000 | 37.673 | ||||
| 09/12/2024 | 0.730 | 48.550 | 20,000 | 33.963 | ||||
| 06/12/2024 | 0.590 | 46.750 | 0 | 33.016 | ||||
| 05/12/2024 | 0.540 | 45.700 | 0 | 35.479 | ||||
| 04/12/2024 | 0.540 | 46.150 | 0 | 31.903 | ||||
| 03/12/2024 | 0.540 | 46.150 | 50,000 | 31.687 | 50,000 | 0.530 | ||
| 02/12/2024 | 0.520 | 45.300 | 400,000 | 35.630 | 335,000 | 0.520 | ||
| 29/11/2024 | 0.485 | 44.800 | 0 | 34.875 | ||||
| 28/11/2024 | 0.490 | 44.800 | 0 | 35.220 | ||||
| 27/11/2024 | 0.580 | 45.850 | 20,000 | 37.154 | 20,000 | 0.600 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
