21807 匯豐法巴五四購Ａ (認購證)
按盤價 
1.440 +0.080 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 1.360 | 78.650 | 12,000 | 23.583 | ||||
| 22/01/2025 | 1.380 | 79.250 | 0 | |||||
| 21/01/2025 | 1.360 | 78.850 | 0 | |||||
| 20/01/2025 | 1.340 | 78.350 | 28,000 | 25.492 | 28,000 | 1.340 | ||
| 17/01/2025 | 1.240 | 77.600 | 0 | |||||
| 16/01/2025 | 1.230 | 77.350 | 4,000 | 19.634 | ||||
| 15/01/2025 | 1.090 | 76.000 | 0 | 16.479 | ||||
| 14/01/2025 | 1.090 | 75.950 | 0 | 17.759 | ||||
| 13/01/2025 | 1.040 | 75.300 | 76,000 | 21.576 | ||||
| 10/01/2025 | 1.140 | 76.500 | 100,000 | |||||
| 09/01/2025 | 1.080 | 75.600 | 0 | 22.893 | ||||
| 08/01/2025 | 1.060 | 75.950 | 0 | |||||
| 07/01/2025 | 1.060 | 75.300 | 0 | 23.734 | ||||
| 06/01/2025 | 1.060 | 75.550 | 8,000 | 18.147 | ||||
| 03/01/2025 | 1.020 | 75.000 | 108,000 | 20.586 | ||||
| 02/01/2025 | 1.030 | 75.700 | 8,000 | |||||
| 31/12/2024 | 1.100 | 75.800 | 36,000 | 20.522 | ||||
| 30/12/2024 | 1.090 | 75.700 | 40,000 | 20.181 | ||||
| 27/12/2024 | 1.020 | 75.250 | 0 | |||||
| 24/12/2024 | 1.020 | 74.900 | 0 | 20.004 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
