21834 泡瑪華泰六五購Ａ (認購證)
按盤價 
0.068 -0.016 (-19.048%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.084 | 251.200 | 3,234,000 | 68.527 | 1,568,000 | 0.087 | 1,634,000 | 0.088 |
| 13/02/2026 | 0.078 | 247.400 | 8,678,000 | 67.791 | 4,276,000 | 0.082 | 4,322,000 | 0.084 |
| 12/02/2026 | 0.091 | 252.200 | 24,984,000 | 68.146 | 12,470,000 | 0.093 | 12,492,000 | 0.093 |
| 11/02/2026 | 0.100 | 255.000 | 7,142,000 | 68.401 | 3,536,000 | 0.108 | 3,466,000 | 0.110 |
| 10/02/2026 | 0.134 | 269.800 | 16,370,000 | 66.729 | 7,194,000 | 0.119 | 7,302,000 | 0.117 |
| 09/02/2026 | 0.106 | 257.200 | 25,340,000 | 67.743 | 12,352,000 | 0.105 | 12,268,000 | 0.105 |
| 06/02/2026 | 0.077 | 243.200 | 18,412,000 | 67.185 | 9,120,000 | 0.083 | 8,980,000 | 0.084 |
| 05/02/2026 | 0.079 | 242.400 | 58,680,000 | 67.873 | 28,984,000 | 0.086 | 28,942,000 | 0.086 |
| 04/02/2026 | 0.068 | 237.200 | 26,368,000 | 67.186 | 12,910,000 | 0.059 | 13,042,000 | 0.059 |
| 03/02/2026 | 0.061 | 231.600 | 35,154,000 | 67.740 | 17,434,000 | 0.058 | 17,438,000 | 0.058 |
| 02/02/2026 | 0.051 | 226.400 | 26,492,000 | 66.752 | 13,242,000 | 0.061 | 13,088,000 | 0.062 |
| 30/01/2026 | 0.050 | 223.600 | 6,918,000 | 66.854 | 3,326,000 | 0.062 | 3,542,000 | 0.062 |
| 29/01/2026 | 0.063 | 231.200 | 33,116,000 | 66.794 | 16,646,000 | 0.064 | 16,404,000 | 0.064 |
| 28/01/2026 | 0.064 | 231.400 | 31,424,000 | 66.652 | 15,040,000 | 0.055 | 15,348,000 | 0.055 |
| 27/01/2026 | 0.043 | 216.200 | 17,502,000 | 67.101 | 8,708,000 | 0.038 | 8,616,000 | 0.040 |
| 26/01/2026 | 0.044 | 217.600 | 9,022,000 | 66.394 | 4,448,000 | 0.051 | 4,512,000 | 0.052 |
| 23/01/2026 | 0.047 | 219.600 | 30,832,000 | 65.481 | 15,356,000 | 0.047 | 15,422,000 | 0.047 |
| 22/01/2026 | 0.031 | 206.000 | 396,000 | 65.417 | 186,000 | 0.027 | 210,000 | 0.025 |
| 21/01/2026 | 0.022 | 194.400 | 2,168,000 | 66.073 | 1,604,000 | 0.022 | 400,000 | 0.024 |
| 20/01/2026 | 0.022 | 197.200 | 16,674,000 | 64.300 | 7,836,000 | 0.021 | 8,622,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
