21839 安踏華泰六五沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.010 | 81.500 | 0 | 88.314 | ||||
| 27/04/2026 | 0.010 | 83.250 | 0 | 88.391 | ||||
| 24/04/2026 | 0.010 | 83.450 | 0 | 74.623 | ||||
| 23/04/2026 | 0.010 | 84.150 | 0 | 73.215 | ||||
| 22/04/2026 | 0.010 | 84.800 | 0 | 71.910 | ||||
| 21/04/2026 | 0.010 | 86.100 | 0 | 72.484 | ||||
| 20/04/2026 | 0.010 | 85.650 | 0 | 68.738 | ||||
| 17/04/2026 | 0.010 | 85.100 | 0 | 61.160 | ||||
| 16/04/2026 | 0.010 | 84.150 | 0 | 57.311 | ||||
| 15/04/2026 | 0.010 | 83.750 | 0 | 54.907 | ||||
| 14/04/2026 | 0.010 | 84.950 | 0 | 56.082 | ||||
| 13/04/2026 | 0.010 | 82.650 | 0 | 49.871 | ||||
| 10/04/2026 | 0.010 | 83.900 | 0 | 49.180 | ||||
| 09/04/2026 | 0.010 | 82.550 | 0 | 45.546 | ||||
| 08/04/2026 | 0.012 | 81.150 | 0 | 43.263 | ||||
| 02/04/2026 | 0.022 | 80.550 | 0 | 42.724 | ||||
| 01/04/2026 | 0.030 | 78.050 | 0 | 39.685 | ||||
| 31/03/2026 | 0.049 | 75.700 | 1,800,000 | 38.673 | 900,000 | 0.053 | 900,000 | 0.052 |
| 30/03/2026 | 0.057 | 74.850 | 3,300,000 | 37.712 | 1,650,000 | 0.056 | 1,650,000 | 0.056 |
| 27/03/2026 | 0.054 | 75.600 | 2,542,000 | 37.458 | 1,268,000 | 0.056 | 1,268,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
