21844 信義華泰六甲購Ａ (認購證)
按盤價 
0.150 +0.002 (+1.351%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/06/2026 | 0.148 | 9.945 | 1,610,000 | 54.657 | 800,000 | 0.136 | 810,000 | 0.135 |
| 29/05/2026 | 0.131 | 9.685 | 1,320,000 | 54.439 | 660,000 | 0.136 | 660,000 | 0.136 |
| 28/05/2026 | 0.137 | 9.765 | 9,600,000 | 54.350 | 4,875,000 | 0.126 | 4,725,000 | 0.125 |
| 27/05/2026 | 0.147 | 9.925 | 950,000 | 53.852 | 390,000 | 0.160 | 560,000 | 0.161 |
| 26/05/2026 | 0.158 | 10.105 | 1,640,000 | 53.129 | 820,000 | 0.158 | 820,000 | 0.159 |
| 22/05/2026 | 0.162 | 10.105 | 1,550,000 | 53.224 | 760,000 | 0.169 | 790,000 | 0.169 |
| 21/05/2026 | 0.170 | 10.135 | 660,000 | 54.143 | 340,000 | 0.180 | 320,000 | 0.183 |
| 20/05/2026 | 0.158 | 9.975 | 760,000 | 54.061 | 445,000 | 0.167 | 315,000 | 0.169 |
| 19/05/2026 | 0.165 | 10.055 | 4,780,000 | 54.020 | 2,395,000 | 0.161 | 2,385,000 | 0.160 |
| 18/05/2026 | 0.156 | 9.915 | 3,230,000 | 54.193 | 1,535,000 | 0.169 | 1,695,000 | 0.170 |
| 15/05/2026 | 0.183 | 10.175 | 1,550,000 | 54.936 | 775,000 | 0.207 | 775,000 | 0.203 |
| 14/05/2026 | 0.208 | 10.495 | 3,880,000 | 54.359 | 1,965,000 | 0.223 | 1,915,000 | 0.226 |
| 13/05/2026 | 0.232 | 10.735 | 5,530,000 | 54.577 | 2,715,000 | 0.239 | 2,765,000 | 0.240 |
| 12/05/2026 | 0.270 | 11.095 | 3,005,000 | 55.038 | 1,715,000 | 0.242 | 1,120,000 | 0.238 |
| 11/05/2026 | 0.225 | 10.605 | 3,825,000 | 55.214 | 1,940,000 | 0.213 | 1,885,000 | 0.214 |
| 08/05/2026 | 0.195 | 10.255 | 1,550,000 | 54.858 | 720,000 | 0.190 | 775,000 | 0.191 |
| 07/05/2026 | 0.208 | 10.385 | 3,355,000 | 55.023 | 1,750,000 | 0.211 | 1,230,000 | 0.211 |
| 06/05/2026 | 0.194 | 10.215 | 12,770,000 | 54.964 | 5,745,000 | 0.170 | 6,970,000 | 0.173 |
| 05/05/2026 | 0.124 | 9.285 | 1,410,000 | 54.717 | 740,000 | 0.127 | 670,000 | 0.127 |
| 04/05/2026 | 0.136 | 9.405 | 2,180,000 | 55.403 | 1,090,000 | 0.143 | 1,090,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
