日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.198 | 15.920 | 2,350,000 | 57.675 | 300,000 | 0.232 | ||
27/09/2024 | 0.153 | 15.400 | 2,805,000 | 51.125 | 1,185,000 | 0.138 | ||
26/09/2024 | 0.091 | 14.320 | 9,355,000 | 48.895 | 1,380,000 | 0.044 | 620,000 | 0.035 |
25/09/2024 | 0.024 | 12.380 | 6,260,000 | 46.553 | 120,000 | 0.028 | 5,875,000 | 0.028 |
24/09/2024 | 0.026 | 12.440 | 2,450,000 | 46.753 | 300,000 | 0.020 | 2,150,000 | 0.027 |
23/09/2024 | 0.016 | 11.840 | 100,000 | 46.727 | 100,000 | 0.016 | ||
20/09/2024 | 0.014 | 11.700 | 400,000 | 45.597 | 400,000 | 0.014 | ||
19/09/2024 | 0.014 | 11.480 | 0 | 47.844 | ||||
17/09/2024 | 0.014 | 10.940 | 0 | 53.717 | ||||
16/09/2024 | 0.014 | 10.700 | 0 | 60.080 | ||||
13/09/2024 | 0.014 | 10.920 | 0 | 52.476 | ||||
12/09/2024 | 0.014 | 10.840 | 0 | 53.082 | ||||
11/09/2024 | 0.014 | 10.800 | 0 | 53.208 | ||||
10/09/2024 | 0.014 | 10.820 | 0 | 52.606 | ||||
09/09/2024 | 0.014 | 11.160 | 0 | 48.289 | ||||
06/09/2024 | 0 | 43.546 | ||||||
05/09/2024 | 0.014 | 11.500 | 0 | 43.274 | ||||
04/09/2024 | 0.014 | 11.460 | 50,000 | 43.448 | 50,000 | 0.014 | ||
03/09/2024 | 0.016 | 11.560 | 0 | 43.708 | ||||
02/09/2024 | 0.016 | 11.500 | 3,230,000 | 44.114 | 2,430,000 | 0.014 | 800,000 | 0.017 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/10/2024 13:19 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF