21856 泡瑪法興七三購Ａ (認購證)
按盤價 
0.048 +0.001 (+2.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 208.800 | 0 | 58.453 | |||||
| 13/03/2026 | 204.800 | 0 | 59.494 | |||||
| 12/03/2026 | 205.200 | 0 | 59.216 | 100,000 | 0.047 | 100,000 | 0.046 | |
| 11/03/2026 | 204.800 | 0 | 58.681 | 100,000 | 0.051 | 500,000 | 0.050 | |
| 10/03/2026 | 206.000 | 0 | 59.188 | 100,000 | 0.053 | 100,000 | 0.048 | |
| 09/03/2026 | 206.200 | 0 | 59.008 | 800,000 | 0.043 | 700,000 | 0.044 | |
| 06/03/2026 | 207.400 | 0 | 58.810 | 500,000 | 0.049 | 700,000 | 0.049 | |
| 05/03/2026 | 206.200 | 0 | 59.306 | 400,000 | 0.054 | 700,000 | 0.054 | |
| 04/03/2026 | 207.000 | 0 | 59.462 | 200,000 | 0.049 | 100,000 | 0.050 | |
| 03/03/2026 | 212.600 | 0 | 59.698 | 1,100,000 | 0.057 | 1,300,000 | 0.058 | |
| 02/03/2026 | 225.000 | 0 | 59.862 | 2,100,000 | 0.067 | 2,800,000 | 0.067 | |
| 27/02/2026 | 229.800 | 0 | 59.968 | |||||
| 26/02/2026 | 225.200 | 0 | 59.431 | 1,500,000 | 0.070 | 1,500,000 | 0.069 | |
| 25/02/2026 | 232.800 | 0 | 59.913 | 800,000 | 0.074 | 800,000 | 0.074 | |
| 24/02/2026 | 233.800 | 0 | 59.805 | 1,700,000 | 0.080 | 1,700,000 | 0.080 | |
| 23/02/2026 | 248.400 | 0 | 60.024 | 900,000 | 0.091 | 1,200,000 | 0.090 | |
| 20/02/2026 | 244.400 | 0 | 59.336 | 300,000 | 0.084 | 300,000 | 0.085 | |
| 16/02/2026 | 251.200 | 0 | 59.527 | |||||
| 13/02/2026 | 247.400 | 0 | 59.248 | 1,200,000 | 0.090 | 1,200,000 | 0.088 | |
| 12/02/2026 | 252.200 | 0 | 59.664 | 3,200,000 | 0.094 | 3,200,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
