21857 泡瑪法興七六購Ａ (認購證)
按盤價 
0.114 -0.010 (-8.065%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.124 | 251.200 | 0 | 58.653 | ||||
| 13/02/2026 | 0.118 | 247.400 | 3,970,000 | 57.815 | 1,980,000 | 0.118 | 1,990,000 | 0.118 |
| 12/02/2026 | 0.124 | 252.200 | 1,840,000 | 57.856 | 920,000 | 0.124 | 920,000 | 0.125 |
| 11/02/2026 | 0.130 | 255.000 | 1,560,000 | 58.937 | 750,000 | 0.136 | 790,000 | 0.135 |
| 10/02/2026 | 0.147 | 269.800 | 2,290,000 | 58.194 | 1,120,000 | 0.144 | 1,170,000 | 0.141 |
| 09/02/2026 | 0.133 | 257.200 | 2,390,000 | 58.977 | 1,190,000 | 0.127 | 1,190,000 | 0.123 |
| 06/02/2026 | 0.116 | 243.200 | 1,620,000 | 58.760 | 810,000 | 0.118 | 810,000 | 0.118 |
| 05/02/2026 | 0.116 | 242.400 | 1,690,000 | 59.125 | 840,000 | 0.118 | 850,000 | 0.118 |
| 04/02/2026 | 0.109 | 237.200 | 2,260,000 | 58.627 | 1,130,000 | 0.098 | 1,130,000 | 0.098 |
| 03/02/2026 | 0.102 | 231.600 | 0 | 58.194 | ||||
| 02/02/2026 | 0.098 | 226.400 | 80,000 | 58.972 | 40,000 | 0.101 | 40,000 | 0.101 |
| 30/01/2026 | 0.095 | 223.600 | 0 | 58.815 | ||||
| 29/01/2026 | 0.103 | 231.200 | 200,000 | 58.563 | 100,000 | 0.103 | 100,000 | 0.104 |
| 28/01/2026 | 0.102 | 231.400 | 480,000 | 57.929 | 240,000 | 0.091 | 240,000 | 0.090 |
| 27/01/2026 | 0.087 | 216.200 | 560,000 | 58.532 | 280,000 | 0.087 | 280,000 | 0.086 |
| 26/01/2026 | 0.089 | 217.600 | 0 | 58.729 | ||||
| 23/01/2026 | 0.090 | 219.600 | 0 | 57.999 | ||||
| 22/01/2026 | 0.076 | 206.000 | 20,000 | 57.922 | 20,000 | 0.070 | ||
| 21/01/2026 | 0.068 | 194.400 | 0 | 59.554 | ||||
| 20/01/2026 | 0.070 | 197.200 | 20,000 | 59.131 | 10,000 | 0.070 | 10,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 10:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
