| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.190 | 14.150 | 20,000 | |||||
| 17/04/2026 | 0.320 | 14.390 | 0 | 87.580 | ||||
| 16/04/2026 | 0.320 | 14.710 | 0 | 49.839 | ||||
| 15/04/2026 | 0.320 | 14.700 | 20,000 | 49.459 | ||||
| 14/04/2026 | 0.315 | 14.740 | 0 | 34.809 | ||||
| 13/04/2026 | 0.270 | 14.460 | 0 | 39.843 | ||||
| 10/04/2026 | 0.246 | 14.250 | 0 | 43.234 | ||||
| 09/04/2026 | 0.300 | 13.820 | 0 | 91.806 | ||||
| 08/04/2026 | 0.300 | 13.990 | 0 | 80.833 | ||||
| 02/04/2026 | 0.300 | 14.570 | 0 | 36.372 | ||||
| 01/04/2026 | 0.245 | 14.130 | 0 | 42.577 | ||||
| 31/03/2026 | 0.310 | 14.570 | 360,000 | 40.036 | ||||
| 30/03/2026 | 0.470 | 15.340 | 0 | 53.966 | ||||
| 27/03/2026 | 0.580 | 16.090 | 0 | |||||
| 26/03/2026 | 0.550 | 15.920 | 0 | 28.667 | ||||
| 25/03/2026 | 0.550 | 15.830 | 0 | 46.046 | ||||
| 24/03/2026 | 0.650 | 16.300 | 0 | 54.030 | ||||
| 23/03/2026 | 0.700 | 16.600 | 0 | 49.513 | ||||
| 20/03/2026 | 0.730 | 16.810 | 10,000 | 35.190 | ||||
| 19/03/2026 | 0.700 | 16.630 | 20,000 | 41.689 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 16:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF