21863 兗礦星展六四購Ａ (認購證)
按盤價 
0.041 +0.008 (+24.242%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/01/2026 | 0.033 | 9.750 | 0 | 44.854 | ||||
| 02/01/2026 | 0.033 | 9.750 | 300,000 | 44.256 | 300,000 | 0.032 | ||
| 31/12/2025 | 0.031 | 9.620 | 400,000 | 44.552 | 100,000 | 0.029 | 300,000 | 0.031 |
| 30/12/2025 | 0.033 | 9.620 | 50,000 | 45.134 | 50,000 | 0.033 | ||
| 29/12/2025 | 0.034 | 9.690 | 1,480,000 | 44.530 | 380,000 | 0.038 | 1,100,000 | 0.037 |
| 24/12/2025 | 0.043 | 9.810 | 1,630,000 | 45.457 | 820,000 | 0.040 | 810,000 | 0.041 |
| 23/12/2025 | 0.043 | 9.800 | 70,000 | 45.349 | 40,000 | 0.046 | 30,000 | 0.049 |
| 22/12/2025 | 0.046 | 9.890 | 0 | 45.107 | ||||
| 19/12/2025 | 0.051 | 9.990 | 30,000 | 44.960 | 30,000 | 0.051 | ||
| 18/12/2025 | 0.054 | 10.040 | 0 | 45.090 | ||||
| 17/12/2025 | 0.048 | 9.870 | 560,000 | 45.081 | 280,000 | 0.044 | 280,000 | 0.044 |
| 16/12/2025 | 0.044 | 9.780 | 100,000 | 44.640 | 100,000 | 0.043 | ||
| 15/12/2025 | 0.048 | 9.840 | 2,110,000 | 45.059 | 1,060,000 | 0.048 | 1,050,000 | 0.049 |
| 12/12/2025 | 0.052 | 9.880 | 1,380,000 | 45.305 | 710,000 | 0.052 | 670,000 | 0.053 |
| 11/12/2025 | 0.054 | 9.840 | 960,000 | 46.196 | 480,000 | 0.057 | 480,000 | 0.058 |
| 10/12/2025 | 0.056 | 9.940 | 1,270,000 | 45.441 | 690,000 | 0.054 | 580,000 | 0.054 |
| 09/12/2025 | 0.055 | 9.870 | 2,620,000 | 45.851 | 1,080,000 | 0.062 | 1,540,000 | 0.062 |
| 08/12/2025 | 0.069 | 10.070 | 1,340,000 | 47.176 | 740,000 | 0.071 | 570,000 | 0.073 |
| 05/12/2025 | 0.089 | 10.370 | 980,000 | 47.896 | 490,000 | 0.086 | 490,000 | 0.088 |
| 04/12/2025 | 0.086 | 10.360 | 920,000 | 47.153 | 460,000 | 0.087 | 460,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
