21865 泡瑪瑞銀六三購Ｃ (認購證)
按盤價 
0.015 -0.002 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 189.200 | 0 | 57.868 | |||||
| 15/12/2025 | 190.700 | 0 | 58.203 | 4,100,000 | 0.016 | 2,200,000 | 0.018 | |
| 12/12/2025 | 194.100 | 0 | 57.317 | 1,700,000 | 0.022 | 140,000 | 0.021 | |
| 11/12/2025 | 193.400 | 0 | 57.392 | 4,040,000 | 0.021 | 3,760,000 | 0.020 | |
| 10/12/2025 | 190.400 | 0 | 58.119 | 4,320,000 | 0.017 | 5,060,000 | 0.017 | |
| 09/12/2025 | 190.300 | 0 | 57.198 | 8,320,000 | 0.018 | 5,900,000 | 0.021 | |
| 08/12/2025 | 200.400 | 0 | 57.567 | 560,000 | 0.031 | 9,120,000 | 0.033 | |
| 05/12/2025 | 219.000 | 0 | 56.744 | 1,300,000 | 0.056 | 600,000 | 0.052 | |
| 04/12/2025 | 215.400 | 0 | 56.946 | 6,400,000 | 0.050 | 5,500,000 | 0.049 | |
| 03/12/2025 | 216.000 | 0 | 57.654 | 2,080,000 | 0.057 | 3,740,000 | 0.057 | |
| 02/12/2025 | 218.800 | 0 | 57.522 | 1,420,000 | 0.061 | 2,220,000 | 0.060 | |
| 01/12/2025 | 215.200 | 0 | 57.815 | 5,020,000 | 0.065 | 5,140,000 | 0.064 | |
| 28/11/2025 | 224.800 | 0 | 58.449 | 1,000,000 | 0.085 | 4,240,000 | 0.084 | |
| 27/11/2025 | 218.600 | 0 | 58.337 | 5,120,000 | 0.069 | 1,760,000 | 0.070 | |
| 26/11/2025 | 204.600 | 0 | 58.830 | 1,180,000 | 0.047 | 2,300,000 | 0.045 | |
| 25/11/2025 | 200.200 | 0 | 58.249 | 6,220,000 | 0.041 | 2,660,000 | 0.042 | |
| 24/11/2025 | 199.500 | 0 | 57.528 | 29,300,000 | 0.037 | 30,840,000 | 0.037 | |
| 21/11/2025 | 199.300 | 0 | 58.074 | 62,300,000 | 0.035 | 62,120,000 | 0.035 | |
| 20/11/2025 | 201.400 | 0 | 58.559 | 456,480,000 | 0.044 | 463,520,000 | 0.044 | |
| 19/11/2025 | 206.600 | 0 | 57.795 | 49,160,000 | 0.054 | 47,640,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
