21869 泡瑪中銀七六購Ａ (認購證)
按盤價 
0.071 +0.002 (+2.899%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 193.100 | 0 | 60.646 | |||||
| 31/12/2025 | 187.700 | 0 | 62.242 | |||||
| 30/12/2025 | 190.800 | 0 | 61.015 | 1,770,000 | 0.075 | 1,770,000 | 0.076 | |
| 29/12/2025 | 199.900 | 0 | 61.529 | 4,700,000 | 0.084 | 4,700,000 | 0.084 | |
| 24/12/2025 | 200.200 | 0 | 61.586 | 100,000 | 0.081 | 110,000 | 0.081 | |
| 23/12/2025 | 200.400 | 0 | 61.317 | 740,000 | 0.081 | 740,000 | 0.081 | |
| 22/12/2025 | 201.800 | 0 | 60.528 | |||||
| 19/12/2025 | 192.900 | 0 | 61.319 | 140,000 | 0.075 | 140,000 | 0.075 | |
| 18/12/2025 | 193.200 | 0 | 61.635 | 300,000 | 0.073 | |||
| 17/12/2025 | 195.700 | 0 | 61.853 | |||||
| 16/12/2025 | 189.200 | 0 | 62.492 | 200,000 | 0.073 | |||
| 15/12/2025 | 190.700 | 0 | 62.183 | |||||
| 12/12/2025 | 194.100 | 0 | 61.818 | |||||
| 11/12/2025 | 193.400 | 0 | 61.068 | 780,000 | 0.075 | 780,000 | 0.075 | |
| 10/12/2025 | 190.400 | 0 | 62.040 | |||||
| 09/12/2025 | 190.300 | 0 | 62.161 | 330,000 | 0.080 | 330,000 | 0.081 | |
| 08/12/2025 | 200.400 | 0 | 61.530 | 3,080,000 | 0.086 | 3,070,000 | 0.087 | |
| 05/12/2025 | 219.000 | 0 | 61.860 | 400,000 | 0.102 | 400,000 | 0.102 | |
| 04/12/2025 | 215.400 | 0 | 63.706 | |||||
| 03/12/2025 | 216.000 | 0 | 63.326 | 1,320,000 | 0.105 | 1,320,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
