21869 泡瑪中銀七六購Ａ (認購證)
按盤價 
0.117 -0.008 (-6.400%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.125 | 251.200 | 3,640,000 | 59.102 | 1,820,000 | 0.125 | 1,820,000 | 0.125 |
| 13/02/2026 | 0.120 | 247.400 | 28,700,000 | 58.718 | 14,350,000 | 0.121 | 14,350,000 | 0.122 |
| 12/02/2026 | 0.129 | 252.200 | 15,320,000 | 60.087 | 7,660,000 | 0.129 | 7,660,000 | 0.130 |
| 11/02/2026 | 0.132 | 255.000 | 6,750,000 | 59.824 | 3,450,000 | 0.135 | 3,300,000 | 0.135 |
| 10/02/2026 | 0.149 | 269.800 | 1,200,000 | 59.053 | 600,000 | 0.140 | 600,000 | 0.140 |
| 09/02/2026 | 0.135 | 257.200 | 11,120,000 | 59.858 | 5,560,000 | 0.127 | 5,560,000 | 0.127 |
| 06/02/2026 | 0.118 | 243.200 | 11,800,000 | 59.669 | 5,900,000 | 0.120 | 5,900,000 | 0.120 |
| 05/02/2026 | 0.118 | 242.400 | 31,860,000 | 60.036 | 15,930,000 | 0.119 | 15,930,000 | 0.119 |
| 04/02/2026 | 0.111 | 237.200 | 3,140,000 | 59.550 | 1,670,000 | 0.106 | 1,470,000 | 0.107 |
| 03/02/2026 | 0.105 | 231.600 | 2,600,000 | 59.603 | 1,300,000 | 0.106 | 1,300,000 | 0.106 |
| 02/02/2026 | 0.099 | 226.400 | 0 | 59.450 | ||||
| 30/01/2026 | 0.098 | 223.600 | 110,000 | 60.260 | 110,000 | 0.106 | ||
| 29/01/2026 | 0.107 | 231.200 | 4,530,000 | 60.436 | 2,210,000 | 0.105 | 2,320,000 | 0.105 |
| 28/01/2026 | 0.105 | 231.400 | 400,000 | 59.330 | 180,000 | 0.091 | 200,000 | 0.094 |
| 27/01/2026 | 0.090 | 216.200 | 7,230,000 | 60.016 | 3,630,000 | 0.089 | 3,600,000 | 0.089 |
| 26/01/2026 | 0.091 | 217.600 | 17,120,000 | 59.712 | 8,560,000 | 0.097 | 8,560,000 | 0.097 |
| 23/01/2026 | 0.095 | 219.600 | 3,500,000 | 60.428 | 1,800,000 | 0.097 | 1,700,000 | 0.097 |
| 22/01/2026 | 0.077 | 206.000 | 7,430,000 | 58.437 | 3,850,000 | 0.069 | 3,580,000 | 0.069 |
| 21/01/2026 | 0.068 | 194.400 | 8,100,000 | 59.554 | 4,050,000 | 0.067 | 4,050,000 | 0.067 |
| 20/01/2026 | 0.071 | 197.200 | 6,310,000 | 59.670 | 3,160,000 | 0.070 | 3,150,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
