21874 國泰中銀六五購Ａ (認購證)
按盤價 
0.128 +0.002 (+1.587%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 12.630 | 0 | 41.163 | |||||
| 31/12/2025 | 12.430 | 0 | 43.025 | 530,000 | 0.130 | 530,000 | 0.130 | |
| 30/12/2025 | 12.510 | 0 | 42.158 | 820,000 | 0.125 | 820,000 | 0.125 | |
| 29/12/2025 | 12.500 | 0 | 42.306 | 800,000 | 0.142 | 800,000 | 0.142 | |
| 24/12/2025 | 12.820 | 0 | 42.266 | 665,000 | 0.155 | 560,000 | 0.155 | |
| 23/12/2025 | 12.880 | 0 | 41.265 | 2,445,000 | 0.160 | 2,340,000 | 0.159 | |
| 22/12/2025 | 12.020 | 0 | 41.938 | 400,000 | 0.102 | 400,000 | 0.101 | |
| 19/12/2025 | 12.000 | 0 | 42.309 | 280,000 | 0.107 | 370,000 | 0.108 | |
| 18/12/2025 | 11.930 | 0 | 42.392 | 140,000 | 0.102 | 140,000 | 0.101 | |
| 17/12/2025 | 11.830 | 0 | 42.407 | 1,060,000 | 0.098 | 950,000 | 0.097 | |
| 16/12/2025 | 11.740 | 0 | 42.251 | 450,000 | 0.094 | 560,000 | 0.093 | |
| 15/12/2025 | 11.790 | 0 | 42.548 | 70,000 | 0.101 | 70,000 | 0.101 | |
| 12/12/2025 | 11.880 | 0 | 42.071 | 180,000 | 0.104 | 180,000 | 0.103 | |
| 11/12/2025 | 11.790 | 0 | 42.368 | 360,000 | 0.106 | 360,000 | 0.107 | |
| 10/12/2025 | 11.770 | 0 | 42.650 | 420,000 | 0.098 | 420,000 | 0.097 | |
| 09/12/2025 | 11.850 | 0 | 42.637 | 710,000 | 0.107 | 710,000 | 0.108 | |
| 08/12/2025 | 12.040 | 0 | 42.915 | 1,925,000 | 0.117 | 1,925,000 | 0.116 | |
| 05/12/2025 | 12.180 | 0 | 42.461 | 2,280,000 | 0.126 | 2,280,000 | 0.125 | |
| 04/12/2025 | 12.250 | 0 | 42.365 | 1,270,000 | 0.125 | 1,270,000 | 0.123 | |
| 03/12/2025 | 12.120 | 0 | 42.363 | 1,595,000 | 0.132 | 1,570,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
