21875 紫金摩利四乙購Ａ (認購證)
按盤價 
0.163 +0.020 (+13.986%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.143 | 14.420 | 400,000 | 55.673 | 220,000 | 0.163 | 180,000 | 0.169 |
| 13/11/2024 | 0.184 | 14.980 | 20,000 | 56.013 | 20,000 | 0.195 | ||
| 12/11/2024 | 0.196 | 15.120 | 700,000 | 56.296 | 340,000 | 0.211 | 360,000 | 0.207 |
| 11/11/2024 | 0.265 | 15.820 | 0 | 65.324 | ||||
| 08/11/2024 | 0.295 | 16.420 | 0 | 46.972 | ||||
| 07/11/2024 | 0.290 | 16.380 | 0 | 44.896 | ||||
| 06/11/2024 | 0.315 | 16.660 | 0 | 43.712 | ||||
| 05/11/2024 | 0.360 | 17.220 | 0 | |||||
| 04/11/2024 | 0.330 | 16.820 | 0 | 42.844 | ||||
| 01/11/2024 | 0.330 | 16.920 | 0 | |||||
| 31/10/2024 | 0.325 | 16.580 | 0 | 55.192 | ||||
| 30/10/2024 | 0.330 | 16.640 | 0 | 54.447 | ||||
| 29/10/2024 | 0.330 | 16.860 | 0 | 33.853 | ||||
| 28/10/2024 | 0.330 | 16.680 | 0 | 50.655 | ||||
| 25/10/2024 | 0.350 | 16.840 | 0 | 53.442 | ||||
| 24/10/2024 | 0.350 | 16.900 | 0 | 48.924 | ||||
| 23/10/2024 | 0.380 | 17.340 | 0 | 37.328 | ||||
| 22/10/2024 | 0.380 | 17.200 | 0 | 50.390 | ||||
| 21/10/2024 | 0.390 | 17.400 | 0 | 41.984 | ||||
| 18/10/2024 | 0.370 | 17.200 | 0 | 39.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
