21882 海撈摩通六六購Ａ (認購證)
按盤價 
0.086 +0.004 (+4.878%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.082 | 14.580 | 0 | 57.273 | ||||
| 10/04/2026 | 0.102 | 15.090 | 0 | 55.775 | ||||
| 09/04/2026 | 0.087 | 14.670 | 0 | 56.288 | ||||
| 08/04/2026 | 0.096 | 14.850 | 20,000 | 56.640 | 20,000 | 0.096 | ||
| 02/04/2026 | 0.096 | 14.820 | 10,000 | 54.907 | 10,000 | 0.096 | ||
| 01/04/2026 | 0.079 | 14.390 | 0 | 54.445 | ||||
| 31/03/2026 | 0.079 | 14.270 | 10,000 | 55.861 | 10,000 | 0.081 | ||
| 30/03/2026 | 0.090 | 14.510 | 0 | 56.308 | ||||
| 27/03/2026 | 0.093 | 14.590 | 0 | 55.250 | ||||
| 26/03/2026 | 0.069 | 13.910 | 150,000 | 55.182 | 150,000 | 0.085 | ||
| 25/03/2026 | 0.085 | 14.220 | 290,000 | 58.689 | 120,000 | 0.090 | 170,000 | 0.088 |
| 24/03/2026 | 0.160 | 15.990 | 0 | 56.938 | ||||
| 23/03/2026 | 0.122 | 15.170 | 200,000 | 57.332 | 100,000 | 0.123 | 100,000 | 0.117 |
| 20/03/2026 | 0.159 | 15.850 | 0 | 57.692 | ||||
| 19/03/2026 | 0.171 | 16.040 | 0 | 58.012 | ||||
| 18/03/2026 | 0.194 | 16.500 | 0 | 56.908 | ||||
| 17/03/2026 | 0.202 | 16.550 | 60,000 | 58.172 | 30,000 | 0.203 | ||
| 16/03/2026 | 0.195 | 16.440 | 20,000 | 57.653 | 20,000 | 0.195 | ||
| 13/03/2026 | 0.175 | 16.010 | 50,000 | 57.910 | 30,000 | 0.187 | ||
| 12/03/2026 | 0.218 | 16.770 | 0 | 57.583 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
