21884 平安摩通六四購Ａ (認購證)
按盤價 
0.179 +0.030 (+20.134%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 66.800 | 0 | 34.876 | |||||
| 31/12/2025 | 65.150 | 0 | 35.463 | 280,000 | 0.148 | 675,000 | 0.142 | |
| 30/12/2025 | 65.950 | 0 | 34.703 | 240,000 | 0.162 | 905,000 | 0.158 | |
| 29/12/2025 | 66.400 | 0 | 34.683 | 2,670,000 | 0.201 | 2,375,000 | 0.202 | |
| 24/12/2025 | 66.200 | 0 | 34.114 | 1,000,000 | 0.175 | 530,000 | 0.174 | |
| 23/12/2025 | 65.950 | 0 | 34.019 | 5,585,000 | 0.190 | 5,780,000 | 0.185 | |
| 22/12/2025 | 65.250 | 0 | 34.559 | 35,000 | 0.161 | 145,000 | 0.155 | |
| 19/12/2025 | 65.450 | 0 | 34.275 | 600,000 | 0.171 | 1,085,000 | 0.166 | |
| 18/12/2025 | 65.200 | 0 | 35.077 | 1,930,000 | 0.165 | 2,185,000 | 0.163 | |
| 17/12/2025 | 65.050 | 0 | 35.321 | 4,020,000 | 0.171 | 3,540,000 | 0.168 | |
| 16/12/2025 | 63.900 | 0 | 35.384 | 41,500,000 | 0.155 | 43,545,000 | 0.155 | |
| 15/12/2025 | 65.250 | 0 | 35.911 | 4,910,000 | 0.203 | 6,120,000 | 0.203 | |
| 12/12/2025 | 63.750 | 0 | 36.246 | 715,000 | 0.136 | 150,000 | 0.122 | |
| 11/12/2025 | 61.500 | 0 | 36.606 | 655,000 | 0.126 | 115,000 | 0.126 | |
| 10/12/2025 | 61.200 | 0 | 37.239 | 120,000 | 0.120 | 835,000 | 0.122 | |
| 09/12/2025 | 60.750 | 0 | 38.002 | 56,330,000 | 0.125 | 56,490,000 | 0.125 | |
| 08/12/2025 | 61.750 | 0 | 38.401 | 38,000,000 | 0.154 | 38,260,000 | 0.154 | |
| 05/12/2025 | 60.450 | 0 | 37.427 | |||||
| 04/12/2025 | 56.650 | 0 | 38.247 | |||||
| 03/12/2025 | 56.400 | 0 | 38.387 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
