21887 小米花旗六乙購Ｃ (認購證)
按盤價 
0.028 +0.002 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.026 | 35.360 | 320,000 | 50.171 | 160,000 | 0.026 | 160,000 | 0.026 |
| 16/02/2026 | 0.029 | 36.660 | 600,000 | 48.787 | 240,000 | 0.028 | 360,000 | 0.027 |
| 13/02/2026 | 0.030 | 36.840 | 80,000 | 48.698 | 80,000 | 0.030 | ||
| 12/02/2026 | 0.029 | 36.520 | 400,000 | 48.751 | 160,000 | 0.032 | 240,000 | 0.030 |
| 11/02/2026 | 0.032 | 37.100 | 1,080,000 | 49.027 | 450,000 | 0.032 | 540,000 | 0.032 |
| 10/02/2026 | 0.026 | 35.580 | 0 | 48.894 | ||||
| 09/02/2026 | 0.026 | 35.200 | 480,000 | 49.605 | 480,000 | 0.027 | ||
| 06/02/2026 | 0.025 | 35.180 | 0 | 48.818 | ||||
| 05/02/2026 | 0.024 | 34.920 | 0 | 48.680 | ||||
| 04/02/2026 | 0.022 | 33.960 | 450,000 | 49.339 | 150,000 | 0.022 | 150,000 | 0.021 |
| 03/02/2026 | 0.024 | 34.600 | 0 | 49.146 | ||||
| 02/02/2026 | 0.024 | 35.060 | 5,060,000 | 48.121 | 2,650,000 | 0.022 | 2,290,000 | 0.022 |
| 30/01/2026 | 0.026 | 35.500 | 620,000 | 48.152 | 620,000 | 0.027 | ||
| 29/01/2026 | 0.029 | 36.620 | 0 | 47.426 | ||||
| 28/01/2026 | 0.029 | 36.320 | 1,230,000 | 47.962 | 530,000 | 0.026 | 700,000 | 0.029 |
| 27/01/2026 | 0.025 | 35.560 | 140,000 | 47.205 | 140,000 | 0.024 | ||
| 26/01/2026 | 0.025 | 35.220 | 780,000 | 47.817 | 780,000 | 0.025 | ||
| 23/01/2026 | 0.028 | 36.240 | 350,000 | 47.189 | 120,000 | 0.029 | 110,000 | 0.027 |
| 22/01/2026 | 0.026 | 35.240 | 0 | 48.045 | ||||
| 21/01/2026 | 0.026 | 35.420 | 1,060,000 | 47.604 | 790,000 | 0.026 | 270,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
