21890 九毛法興五三購Ａ (認購證)
按盤價 
0.020 -0.003 (-13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.023 | 2.840 | 1,300,000 | 161.440 | ||||
| 08/01/2025 | 0.010 | 2.810 | 60,000 | 126.985 | ||||
| 07/01/2025 | 0.010 | 3.020 | 0 | 116.562 | ||||
| 06/01/2025 | 0.010 | 3.110 | 0 | 111.959 | ||||
| 03/01/2025 | 0.010 | 3.160 | 100,000 | 107.901 | ||||
| 02/01/2025 | 0.010 | 3.280 | 230,000 | 102.445 | ||||
| 31/12/2024 | 0.021 | 3.430 | 0 | 119.572 | ||||
| 30/12/2024 | 0.021 | 3.370 | 1,000,000 | 121.580 | ||||
| 27/12/2024 | 0.022 | 3.460 | 350,000 | 117.510 | ||||
| 24/12/2024 | 0.033 | 3.600 | 10,000 | 127.743 | ||||
| 23/12/2024 | 0.027 | 3.550 | 0 | 119.755 | ||||
| 20/12/2024 | 0.027 | 3.600 | 20,000 | 115.769 | 10,000 | 0.027 | ||
| 19/12/2024 | 0.025 | 3.610 | 300,000 | 111.538 | ||||
| 18/12/2024 | 0.029 | 3.680 | 120,000 | 114.337 | 120,000 | 0.029 | ||
| 17/12/2024 | 0.029 | 3.710 | 100,000 | 112.493 | 10,000 | 0.030 | ||
| 16/12/2024 | 0.020 | 3.710 | 850,000 | 97.751 | ||||
| 13/12/2024 | 0.024 | 3.830 | 2,040,000 | 98.157 | 1,860,000 | 0.015 | ||
| 12/12/2024 | 0.028 | 4.100 | 3,080,000 | 93.304 | 370,000 | 0.023 | 10,000 | 0.039 |
| 11/12/2024 | 0.017 | 3.890 | 310,000 | 84.173 | 170,000 | 0.018 | ||
| 10/12/2024 | 0.015 | 3.780 | 780,000 | 84.085 | 160,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 11:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
