日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.660 | 102.500 | 1,020,000 | 68.085 | 1,010,000 | 0.601 | ||
26/09/2024 | 0.530 | 97.750 | 20,000 | 41.688 | ||||
25/09/2024 | 0.405 | 91.300 | 80,000 | 37.313 | 30,000 | 0.415 | ||
24/09/2024 | 0.405 | 92.000 | 1,075,000 | 24.795 | 1,050,000 | 0.350 | ||
23/09/2024 | 0.325 | 86.750 | 0 | 37.334 | ||||
20/09/2024 | 0.325 | 87.200 | 75,000 | 32.532 | 50,000 | 0.320 | ||
19/09/2024 | 0.300 | 85.700 | 375,000 | 32.482 | ||||
17/09/2024 | 0.243 | 82.850 | 0 | 28.076 | ||||
16/09/2024 | 0.242 | 82.000 | 0 | 33.506 | ||||
13/09/2024 | 0.250 | 82.750 | 45,000 | 31.218 | ||||
12/09/2024 | 0.244 | 83.200 | 0 | 24.607 | ||||
11/09/2024 | 0.230 | 81.450 | 0 | 31.266 | ||||
10/09/2024 | 0.230 | 81.600 | 140,000 | 30.056 | 20,000 | 0.228 | ||
09/09/2024 | 0.183 | 78.300 | 255,000 | 31.189 | ||||
06/09/2024 | 0 | 33.401 | ||||||
05/09/2024 | 0.213 | 79.800 | 0 | 33.224 | ||||
04/09/2024 | 0.214 | 80.100 | 0 | 31.819 | ||||
03/09/2024 | 0.213 | 80.100 | 0 | 31.191 | ||||
02/09/2024 | 0.206 | 79.500 | 160,000 | 31.743 | 130,000 | 0.210 | ||
30/08/2024 | 0.233 | 81.450 | 330,000 | 30.149 | 230,000 | 0.239 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF