21899 江銅瑞銀六四購Ｃ (認購證)
按盤價 
0.340 +0.025 (+7.937%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 43.680 | 0 | 65.055 | |||||
| 31/12/2025 | 42.880 | 0 | 65.095 | 1,250,000 | 0.318 | 1,050,000 | 0.348 | |
| 30/12/2025 | 40.700 | 0 | 64.988 | 430,000 | 0.207 | 380,000 | 0.190 | |
| 29/12/2025 | 39.660 | 0 | 65.264 | 1,210,000 | 0.245 | 450,000 | 0.232 | |
| 24/12/2025 | 37.240 | 0 | 64.216 | 280,000 | 0.151 | |||
| 23/12/2025 | 37.000 | 0 | 64.471 | 620,000 | 0.162 | 880,000 | 0.153 | |
| 22/12/2025 | 37.980 | 0 | 65.428 | 240,000 | 0.170 | 270,000 | 0.185 | |
| 19/12/2025 | 36.220 | 0 | 65.230 | 480,000 | 0.147 | 300,000 | 0.147 | |
| 18/12/2025 | 35.200 | 0 | 64.946 | 20,000 | 0.146 | 270,000 | 0.129 | |
| 17/12/2025 | 35.180 | 0 | 65.813 | 90,000 | 0.117 | 40,000 | 0.123 | |
| 16/12/2025 | 33.880 | 0 | 66.006 | 480,000 | 0.109 | 340,000 | 0.105 | |
| 15/12/2025 | 34.660 | 0 | 66.050 | 1,240,000 | 0.130 | 600,000 | 0.130 | |
| 12/12/2025 | 34.700 | 0 | 65.521 | 1,200,000 | 0.131 | 1,290,000 | 0.123 | |
| 11/12/2025 | 33.420 | 0 | 66.180 | 160,000 | 0.115 | 300,000 | 0.113 | |
| 10/12/2025 | 33.980 | 0 | 65.757 | 1,440,000 | 0.115 | 2,520,000 | 0.116 | |
| 09/12/2025 | 33.580 | 0 | 66.616 | 200,000 | 0.110 | 330,000 | 0.112 | |
| 08/12/2025 | 35.920 | 0 | 67.401 | 190,000 | 0.161 | 290,000 | 0.161 | |
| 05/12/2025 | 36.100 | 0 | 65.196 | 410,000 | 0.146 | 530,000 | 0.160 | |
| 04/12/2025 | 34.020 | 0 | 65.946 | 700,000 | 0.137 | 1,050,000 | 0.135 | |
| 03/12/2025 | 33.660 | 0 | 65.337 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
