21900 阿里摩通六六沽Ｂ (認沽證)
按盤價 
0.207 +0.053 (+34.416%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.154 | 131.900 | 40,000 | 38.367 | 20,000 | 0.152 | ||
| 19/05/2026 | 0.147 | 133.300 | 0 | 40.933 | ||||
| 18/05/2026 | 0.162 | 131.700 | 0 | 42.731 | ||||
| 15/05/2026 | 0.157 | 132.300 | 140,000 | 40.826 | 70,000 | 0.141 | 70,000 | 0.135 |
| 14/05/2026 | 0.122 | 137.900 | 5,480,000 | 42.602 | 2,460,000 | 0.112 | 2,460,000 | 0.113 |
| 13/05/2026 | 0.164 | 132.800 | 680,000 | 47.188 | 620,000 | 0.158 | ||
| 12/05/2026 | 0.156 | 133.300 | 13,510,000 | 43.601 | 6,790,000 | 0.149 | 6,210,000 | 0.148 |
| 11/05/2026 | 0.153 | 133.900 | 18,810,000 | 43.867 | 8,940,000 | 0.154 | 9,510,000 | 0.154 |
| 08/05/2026 | 0.124 | 139.000 | 7,070,000 | 44.430 | 3,240,000 | 0.126 | 3,440,000 | 0.125 |
| 07/05/2026 | 0.120 | 140.900 | 5,400,000 | 47.430 | 2,790,000 | 0.119 | 2,570,000 | 0.120 |
| 06/05/2026 | 0.153 | 134.200 | 14,320,000 | 42.871 | 7,010,000 | 0.151 | 7,030,000 | 0.152 |
| 05/05/2026 | 0.176 | 131.200 | 60,000 | 43.659 | 20,000 | 0.176 | 10,000 | 0.186 |
| 04/05/2026 | 0.170 | 131.700 | 14,800,000 | 41.762 | 7,410,000 | 0.164 | 7,260,000 | 0.168 |
| 30/04/2026 | 0.214 | 126.000 | 640,000 | 40.730 | 640,000 | 0.215 | ||
| 29/04/2026 | 0.187 | 130.600 | 0 | 45.354 | ||||
| 28/04/2026 | 0.214 | 126.500 | 20,000 | 42.896 | 10,000 | 0.218 | ||
| 27/04/2026 | 0.186 | 130.200 | 3,390,000 | 42.383 | 1,660,000 | 0.177 | 1,620,000 | 0.173 |
| 24/04/2026 | 0.178 | 131.800 | 2,330,000 | 43.205 | 1,170,000 | 0.181 | 1,160,000 | 0.177 |
| 23/04/2026 | 0.187 | 130.400 | 1,430,000 | 42.471 | 610,000 | 0.181 | 820,000 | 0.178 |
| 22/04/2026 | 0.180 | 131.500 | 2,020,000 | 42.531 | 1,090,000 | 0.181 | 910,000 | 0.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 17:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
