21901 泡瑪國君六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0 | 72.255 | ||||||
| 31/12/2025 | 0 | 74.501 | ||||||
| 30/12/2025 | 0 | 71.645 | ||||||
| 29/12/2025 | 0 | 64.991 | 7,838,000 | 0.010 | ||||
| 24/12/2025 | 0 | 61.905 | ||||||
| 23/12/2025 | 0 | 61.229 | ||||||
| 22/12/2025 | 0 | 59.867 | ||||||
| 19/12/2025 | 0 | 63.709 | ||||||
| 18/12/2025 | 0 | 63.021 | ||||||
| 17/12/2025 | 0 | 61.041 | ||||||
| 16/12/2025 | 0 | 64.431 | ||||||
| 15/12/2025 | 0 | 63.044 | ||||||
| 12/12/2025 | 0 | 59.690 | ||||||
| 11/12/2025 | 0 | 59.661 | ||||||
| 10/12/2025 | 0 | 60.953 | ||||||
| 09/12/2025 | 0 | 60.611 | 6,856,000 | 0.010 | ||||
| 08/12/2025 | 0 | 55.589 | 2,374,000 | 0.011 | 20,952,000 | 0.012 | ||
| 05/12/2025 | 0 | 53.355 | 1,050,000 | 0.020 | 424,000 | 0.021 | ||
| 04/12/2025 | 0 | 53.315 | 44,000 | 0.019 | 2,094,000 | 0.020 | ||
| 03/12/2025 | 0 | 53.223 | 60,000 | 0.024 | 454,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
