21911 恒指摩通四八購Ｂ (認購證)
按盤價 
0.285 -0.010 (-3.390%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2024 | 0.295 | 18,430.390 | 430,000 | 430,000 | 0.261 | |||
| 18/06/2024 | 0.236 | 17,915.550 | 260,000 | 17.453 | 40,000 | 0.237 | 220,000 | 0.232 |
| 17/06/2024 | 0.239 | 17,936.120 | 100,000 | 17.637 | 100,000 | 0.240 | ||
| 14/06/2024 | 0.242 | 17,941.780 | 110,000 | 18.462 | 10,000 | 0.243 | 100,000 | 0.245 |
| 13/06/2024 | 0.260 | 18,112.630 | 20,000 | 16.954 | 20,000 | 0.248 | ||
| 12/06/2024 | 0.241 | 17,937.840 | 60,000 | 17.959 | 10,000 | 0.232 | 50,000 | 0.238 |
| 11/06/2024 | 0.265 | 18,176.340 | 50,000 | 13.942 | 50,000 | 0.246 | ||
| 07/06/2024 | 0.290 | 18,366.950 | 0 | 13.878 | ||||
| 06/06/2024 | 0.300 | 18,476.800 | 0 | |||||
| 05/06/2024 | 0.295 | 18,424.960 | 0 | |||||
| 04/06/2024 | 0.295 | 18,444.110 | 0 | |||||
| 03/06/2024 | 0.295 | 18,403.040 | 310,000 | 14.295 | 240,000 | 0.299 | 70,000 | 0.315 |
| 31/05/2024 | 0.265 | 18,079.610 | 0 | 19.862 | ||||
| 30/05/2024 | 0.285 | 18,230.190 | 100,000 | 20.672 | 100,000 | 0.290 | ||
| 29/05/2024 | 0.315 | 18,477.010 | 0 | 20.735 | ||||
| 28/05/2024 | 0.350 | 18,821.160 | 30,000 | 14.486 | 30,000 | 0.360 | ||
| 27/05/2024 | 0.340 | 18,827.350 | 300,000 | 150,000 | 0.315 | 150,000 | 0.335 | |
| 24/05/2024 | 0.320 | 18,608.940 | 60,000 | 60,000 | 0.320 | |||
| 23/05/2024 | 0.355 | 18,868.710 | 60,000 | 60,000 | 0.348 | |||
| 22/05/2024 | 0.395 | 19,195.600 | 60,000 | 60,000 | 0.409 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
