21913 平安法興六乙沽Ａ (認沽證)
按盤價 
0.081 +0.001 (+1.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 62.250 | 0 | 34.983 | |||||
| 13/03/2026 | 62.250 | 0 | 34.538 | 3,050,000 | 0.078 | 3,050,000 | 0.078 | |
| 12/03/2026 | 62.850 | 0 | 34.902 | 700,000 | 0.080 | 700,000 | 0.076 | |
| 11/03/2026 | 63.500 | 0 | 34.749 | 2,375,000 | 0.074 | 2,375,000 | 0.074 | |
| 10/03/2026 | 63.450 | 0 | 34.760 | 850,000 | 0.076 | 750,000 | 0.073 | |
| 09/03/2026 | 62.650 | 0 | 34.842 | |||||
| 06/03/2026 | 64.650 | 0 | 35.208 | 450,000 | 0.073 | 450,000 | 0.074 | |
| 05/03/2026 | 64.050 | 0 | 34.555 | 600,000 | 0.069 | 600,000 | 0.067 | |
| 04/03/2026 | 64.550 | 0 | 35.518 | 1,000,000 | 0.079 | |||
| 03/03/2026 | 66.000 | 0 | 35.236 | 2,100,000 | 0.063 | 2,100,000 | 0.063 | |
| 02/03/2026 | 66.400 | 0 | 35.138 | 900,000 | 0.066 | 900,000 | 0.065 | |
| 27/02/2026 | 68.000 | 0 | 36.445 | 2,250,000 | 0.060 | 2,250,000 | 0.060 | |
| 26/02/2026 | 67.850 | 0 | 36.497 | 1,775,000 | 0.052 | 1,675,000 | 0.051 | |
| 25/02/2026 | 71.150 | 0 | 37.282 | |||||
| 24/02/2026 | 69.800 | 0 | 36.686 | 900,000 | 0.053 | 850,000 | 0.053 | |
| 23/02/2026 | 72.800 | 0 | 37.048 | 50,000 | 0.045 | |||
| 20/02/2026 | 70.550 | 0 | 36.365 | 900,000 | 0.050 | 900,000 | 0.052 | |
| 16/02/2026 | 70.650 | 0 | 36.567 | |||||
| 13/02/2026 | 70.350 | 0 | 36.379 | 425,000 | 0.053 | 325,000 | 0.051 | |
| 12/02/2026 | 71.900 | 0 | 36.765 | 975,000 | 0.047 | 725,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
