21915 中興法興六乙購Ａ (認購證)
按盤價 
0.049 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.049 | 27.320 | 0 | 77.418 | ||||
| 13/02/2026 | 0.049 | 27.680 | 0 | 75.812 | ||||
| 12/02/2026 | 0.049 | 27.560 | 0 | 76.092 | ||||
| 11/02/2026 | 0.048 | 27.380 | 0 | 75.980 | ||||
| 10/02/2026 | 0.048 | 27.420 | 0 | 75.743 | ||||
| 09/02/2026 | 0.047 | 27.060 | 0 | 76.233 | ||||
| 06/02/2026 | 0.046 | 26.400 | 560,000 | 77.498 | 280,000 | 0.046 | 280,000 | 0.045 |
| 05/02/2026 | 0.047 | 26.780 | 0 | 76.687 | ||||
| 04/02/2026 | 0.048 | 26.880 | 0 | 76.827 | ||||
| 03/02/2026 | 0.051 | 27.580 | 560,000 | 76.060 | 280,000 | 0.052 | 280,000 | 0.053 |
| 02/02/2026 | 0.051 | 27.320 | 2,240,000 | 76.817 | 1,120,000 | 0.055 | 1,120,000 | 0.055 |
| 30/01/2026 | 0.058 | 28.340 | 60,000 | 76.904 | 60,000 | 0.058 | ||
| 29/01/2026 | 0.063 | 28.920 | 0 | 77.458 | ||||
| 28/01/2026 | 0.063 | 29.040 | 0 | 76.930 | ||||
| 27/01/2026 | 0.063 | 29.160 | 80,000 | 76.377 | 10,000 | 0.061 | 70,000 | 0.061 |
| 26/01/2026 | 0.062 | 28.560 | 1,380,000 | 77.766 | 690,000 | 0.063 | 690,000 | 0.064 |
| 23/01/2026 | 0.067 | 29.140 | 0 | 77.990 | ||||
| 22/01/2026 | 0.068 | 29.300 | 3,280,000 | 77.826 | 1,640,000 | 0.070 | 1,640,000 | 0.071 |
| 21/01/2026 | 0.069 | 29.400 | 200,000 | 77.862 | 100,000 | 0.069 | 100,000 | 0.065 |
| 20/01/2026 | 0.063 | 28.300 | 0 | 78.443 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
