21917 小米花旗六四沽Ａ (認沽證)
按盤價 
0.221 +0.039 (+21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.182 | 36.660 | 39,670,000 | 40.016 | 18,986,000 | 0.205 | 19,190,000 | 0.204 |
| 13/02/2026 | 0.170 | 36.840 | 33,848,000 | 38.379 | 16,348,000 | 0.179 | 15,528,000 | 0.179 |
| 12/02/2026 | 0.175 | 36.520 | 50,012,000 | 37.103 | 23,940,000 | 0.169 | 23,408,000 | 0.168 |
| 11/02/2026 | 0.157 | 37.100 | 7,718,000 | 37.270 | 3,524,000 | 0.159 | 4,098,000 | 0.157 |
| 10/02/2026 | 0.222 | 35.580 | 3,410,000 | 38.099 | 1,236,000 | 0.209 | 1,636,000 | 0.213 |
| 09/02/2026 | 0.242 | 35.200 | 642,000 | 38.374 | 30,000 | 0.231 | 282,000 | 0.245 |
| 06/02/2026 | 0.255 | 35.180 | 1,444,000 | 39.544 | 660,000 | 0.249 | 756,000 | 0.258 |
| 05/02/2026 | 0.270 | 34.920 | 992,000 | 39.782 | 444,000 | 0.308 | 444,000 | 0.309 |
| 04/02/2026 | 0.315 | 33.960 | 82,000 | 39.166 | 82,000 | 0.315 | ||
| 03/02/2026 | 0.270 | 34.600 | 308,000 | 37.123 | 72,000 | 0.270 | 82,000 | 0.270 |
| 02/02/2026 | 0.260 | 35.060 | 144,000 | 38.667 | 72,000 | 0.270 | 72,000 | 0.260 |
| 30/01/2026 | 0.235 | 35.500 | 500,000 | 37.283 | 274,000 | 0.229 | 226,000 | 0.224 |
| 29/01/2026 | 0.194 | 36.620 | 400,000 | 37.630 | 172,000 | 0.182 | 192,000 | 0.193 |
| 28/01/2026 | 0.206 | 36.320 | 452,000 | 37.542 | 268,000 | 0.213 | 184,000 | 0.214 |
| 27/01/2026 | 0.232 | 35.560 | 166,000 | 36.695 | 164,000 | 0.244 | ||
| 26/01/2026 | 0.255 | 35.220 | 576,000 | 37.663 | 146,000 | 0.247 | 406,000 | 0.248 |
| 23/01/2026 | 0.213 | 36.240 | 1,180,000 | 37.206 | 628,000 | 0.218 | 466,000 | 0.225 |
| 22/01/2026 | 0.260 | 35.240 | 1,316,000 | 37.767 | 600,000 | 0.263 | 516,000 | 0.262 |
| 21/01/2026 | 0.255 | 35.420 | 638,000 | 37.994 | 314,000 | 0.259 | ||
| 20/01/2026 | 0.246 | 35.480 | 32,466,000 | 36.948 | 14,722,000 | 0.224 | 14,402,000 | 0.219 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
