21921 盈富信證六三購Ａ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.022 | 26.980 | 52,500 | 24.625 | 52,500 | 0.022 | ||
| 13/02/2026 | 0.022 | 26.780 | 0 | 24.983 | ||||
| 12/02/2026 | 0.034 | 27.240 | 0 | 24.932 | ||||
| 11/02/2026 | 0.043 | 27.480 | 537,500 | 24.990 | 337,500 | 0.042 | 200,000 | 0.042 |
| 10/02/2026 | 0.042 | 27.380 | 935,000 | 25.196 | 447,500 | 0.044 | 487,500 | 0.044 |
| 09/02/2026 | 0.040 | 27.220 | 1,295,000 | 25.565 | 645,000 | 0.040 | 642,500 | 0.040 |
| 06/02/2026 | 0.029 | 26.760 | 0 | 25.156 | ||||
| 05/02/2026 | 0.033 | 27.100 | 62,500 | 23.829 | 5,000 | 0.031 | 57,500 | 0.027 |
| 04/02/2026 | 0.036 | 27.080 | 5,000 | 24.363 | 5,000 | 0.037 | ||
| 03/02/2026 | 0.034 | 27.000 | 337,500 | 24.169 | 165,000 | 0.036 | 157,500 | 0.038 |
| 02/02/2026 | 0.034 | 26.940 | 417,500 | 24.298 | 150,000 | 0.040 | 257,500 | 0.038 |
| 30/01/2026 | 0.056 | 27.600 | 212,500 | 23.675 | 212,500 | 0.058 | ||
| 29/01/2026 | 0.081 | 28.180 | 5,000 | 23.237 | 2,500 | 0.080 | 2,500 | 0.083 |
| 28/01/2026 | 0.072 | 28.040 | 1,077,500 | 22.775 | 580,000 | 0.065 | 497,500 | 0.064 |
| 27/01/2026 | 0.046 | 27.320 | 235,000 | 23.117 | 130,000 | 0.045 | 50,000 | 0.040 |
| 26/01/2026 | 0.036 | 26.980 | 0 | 23.036 | ||||
| 23/01/2026 | 0.038 | 26.960 | 120,000 | 22.980 | 60,000 | 0.039 | ||
| 22/01/2026 | 0.034 | 26.860 | 290,000 | 22.568 | 145,000 | 0.034 | 145,000 | 0.036 |
| 21/01/2026 | 0.034 | 26.800 | 0 | 22.715 | ||||
| 20/01/2026 | 0.034 | 26.680 | 235,000 | 23.173 | 117,500 | 0.033 | 117,500 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
