21935 阿里摩利六六購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.010 | 136.400 | 15,000 | 60.570 | ||||
| 27/02/2026 | 0.010 | 142.900 | 0 | 56.068 | ||||
| 26/02/2026 | 0.010 | 143.000 | 660,000 | 55.769 | ||||
| 25/02/2026 | 0.011 | 148.300 | 710,000 | 53.461 | ||||
| 24/02/2026 | 0.011 | 148.000 | 1,725,000 | 53.376 | ||||
| 23/02/2026 | 0.015 | 152.200 | 1,405,000 | 53.646 | 1,000,000 | 0.014 | ||
| 20/02/2026 | 0.013 | 147.100 | 3,175,000 | 54.436 | 775,000 | 0.013 | ||
| 16/02/2026 | 0.020 | 154.700 | 17,795,000 | 53.515 | 2,860,000 | 0.019 | 9,645,000 | 0.019 |
| 13/02/2026 | 0.024 | 155.400 | 16,410,000 | 54.366 | 7,355,000 | 0.023 | 8,340,000 | 0.023 |
| 12/02/2026 | 0.028 | 158.600 | 5,140,000 | 54.058 | 2,365,000 | 0.027 | 2,485,000 | 0.027 |
| 11/02/2026 | 0.031 | 160.100 | 17,080,000 | 54.160 | 8,305,000 | 0.033 | 6,905,000 | 0.033 |
| 10/02/2026 | 0.032 | 160.500 | 5,570,000 | 54.103 | 1,700,000 | 0.033 | 3,025,000 | 0.033 |
| 09/02/2026 | 0.030 | 157.900 | 5,610,000 | 54.600 | 2,315,000 | 0.030 | 3,295,000 | 0.030 |
| 06/02/2026 | 0.026 | 155.000 | 4,155,000 | 53.999 | 1,575,000 | 0.025 | 2,475,000 | 0.025 |
| 05/02/2026 | 0.032 | 159.600 | 8,360,000 | 53.582 | 3,630,000 | 0.026 | 1,495,000 | 0.027 |
| 04/02/2026 | 0.033 | 159.500 | 32,740,000 | 53.790 | 14,665,000 | 0.032 | 17,440,000 | 0.032 |
| 03/02/2026 | 0.035 | 161.000 | 64,615,000 | 53.432 | 30,195,000 | 0.032 | 28,475,000 | 0.033 |
| 02/02/2026 | 0.038 | 163.300 | 36,400,000 | 52.946 | 16,250,000 | 0.042 | 17,795,000 | 0.042 |
| 30/01/2026 | 0.053 | 169.200 | 31,625,000 | 53.288 | 14,185,000 | 0.051 | 16,915,000 | 0.051 |
| 29/01/2026 | 0.064 | 173.300 | 44,355,000 | 53.389 | 21,545,000 | 0.063 | 22,060,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
