21989 商湯星展四九購Ａ (認購證)
按盤價 
0.051 -0.005 (-8.929%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/07/2024 | 0.056 | 1.350 | 5,317,000 | 91.035 | 614,000 | 0.056 | 3,006,000 | 0.078 |
| 04/07/2024 | 0.121 | 1.610 | 1,125,000 | 89.021 | 152,000 | 0.110 | 414,000 | 0.121 |
| 03/07/2024 | 0.122 | 1.620 | 12,139,000 | 87.718 | 5,305,000 | 0.104 | 1,782,000 | 0.114 |
| 02/07/2024 | 0.061 | 1.380 | 709,000 | 88.801 | ||||
| 28/06/2024 | 0.067 | 1.320 | 60,000 | 96.301 | ||||
| 27/06/2024 | 0.067 | 1.340 | 476,000 | 93.569 | 174,000 | 0.061 | 174,000 | 0.068 |
| 26/06/2024 | 0.091 | 1.400 | 403,000 | 97.209 | 20,000 | 0.075 | 20,000 | 0.085 |
| 25/06/2024 | 0.070 | 1.370 | 0 | 90.771 | ||||
| 24/06/2024 | 0.070 | 1.370 | 115,000 | 90.295 | ||||
| 21/06/2024 | 0.062 | 1.360 | 1,105,000 | 86.216 | 87,000 | 0.048 | 739,000 | 0.064 |
| 20/06/2024 | 0.065 | 1.320 | 2,280,000 | 91.394 | 1,807,000 | 0.073 | ||
| 19/06/2024 | 0.093 | 1.430 | 2,966,000 | 91.299 | 2,527,000 | 0.084 | 75,000 | 0.090 |
| 18/06/2024 | 0.066 | 1.340 | 200,000 | 88.860 | ||||
| 17/06/2024 | 0.068 | 1.330 | 884,000 | 90.398 | 32,000 | 0.060 | 25,000 | 0.072 |
| 14/06/2024 | 0.081 | 1.350 | 1,799,000 | 92.742 | 672,000 | 0.081 | ||
| 13/06/2024 | 0.086 | 1.380 | 374,000 | 91.189 | 26,000 | 0.086 | ||
| 12/06/2024 | 0.090 | 1.400 | 1,769,000 | 90.244 | 1,044,000 | 0.088 | ||
| 11/06/2024 | 0.091 | 1.400 | 575,000 | 90.230 | 60,000 | 0.101 | ||
| 07/06/2024 | 0.106 | 1.450 | 579,000 | 88.926 | 320,000 | 0.104 | 25,000 | 0.118 |
| 06/06/2024 | 0.114 | 1.480 | 6,502,000 | 88.164 | 2,104,000 | 0.114 | 597,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2024 14:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
