21994 中壽星展六四購Ａ (認購證)
按盤價 
0.330 -0.010 (-2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.340 | 33.720 | 0 | 42.740 | ||||
| 13/02/2026 | 0.305 | 33.080 | 0 | 42.768 | ||||
| 12/02/2026 | 0.385 | 34.340 | 0 | 42.029 | ||||
| 11/02/2026 | 0.385 | 34.120 | 0 | 44.485 | ||||
| 10/02/2026 | 0.475 | 35.520 | 0 | 42.397 | ||||
| 09/02/2026 | 0.445 | 35.040 | 0 | 43.099 | ||||
| 06/02/2026 | 0.370 | 33.700 | 0 | 45.152 | ||||
| 05/02/2026 | 0.385 | 34.200 | 890,000 | 41.665 | 890,000 | 0.342 | ||
| 04/02/2026 | 0.460 | 35.160 | 0 | 42.744 | ||||
| 03/02/2026 | 0.410 | 34.460 | 0 | 42.310 | ||||
| 02/02/2026 | 0.365 | 33.500 | 0 | 45.214 | ||||
| 30/01/2026 | 0.455 | 34.880 | 0 | 43.915 | ||||
| 29/01/2026 | 0.495 | 35.520 | 0 | 42.546 | ||||
| 28/01/2026 | 0.465 | 35.180 | 1,070,000 | 41.359 | 170,000 | 0.453 | 900,000 | 0.452 |
| 27/01/2026 | 0.390 | 34.100 | 1,260,000 | 41.129 | 590,000 | 0.356 | 650,000 | 0.348 |
| 26/01/2026 | 0.275 | 32.180 | 380,000 | 41.434 | 190,000 | 0.285 | 190,000 | 0.297 |
| 23/01/2026 | 0.250 | 31.540 | 1,160,000 | 42.239 | 580,000 | 0.242 | 580,000 | 0.215 |
| 22/01/2026 | 0.260 | 31.720 | 0 | 42.067 | ||||
| 21/01/2026 | 0.335 | 32.980 | 110,000 | 42.288 | 70,000 | 0.338 | 30,000 | 0.350 |
| 20/01/2026 | 0.360 | 33.400 | 560,000 | 41.881 | 330,000 | 0.353 | 200,000 | 0.333 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
