日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.123 | 17,716.470 | 110,000 | 21.095 | 110,000 | 0.127 | ||
26/06/2024 | 0.162 | 18,089.930 | 0 | 21.007 | ||||
25/06/2024 | 0.162 | 18,072.900 | 0 | 21.310 | ||||
24/06/2024 | 0.163 | 18,027.710 | 0 | 22.404 | ||||
21/06/2024 | 0.165 | 18,028.520 | 0 | 22.259 | ||||
20/06/2024 | 0.195 | 18,335.320 | 0 | 21.129 | ||||
19/06/2024 | 0.208 | 18,430.390 | 260,000 | 21.458 | 260,000 | 0.182 | ||
18/06/2024 | 0.154 | 17,915.550 | 100,000 | 22.015 | 100,000 | 0.154 | ||
17/06/2024 | 0.160 | 17,936.120 | 0 | 22.634 | ||||
14/06/2024 | 0.163 | 17,941.780 | 0 | 22.626 | ||||
13/06/2024 | 0.178 | 18,112.630 | 20,000 | 21.929 | 20,000 | 0.175 | ||
12/06/2024 | 0.161 | 17,937.840 | 150,000 | 22.029 | 150,000 | 0.159 | ||
11/06/2024 | 0.187 | 18,176.340 | 30,000 | 21.996 | 30,000 | 0.174 | ||
07/06/2024 | 0.205 | 18,366.950 | 30,000 | 20.659 | 30,000 | 0.206 | ||
06/06/2024 | 0.217 | 18,476.800 | 0 | 20.327 | ||||
05/06/2024 | 0.213 | 18,424.960 | 30,000 | 20.657 | 30,000 | 0.237 | ||
04/06/2024 | 0.216 | 18,444.110 | 0 | 20.625 | ||||
03/06/2024 | 0.210 | 18,403.040 | 0 | 20.354 | ||||
31/05/2024 | 0.185 | 18,079.610 | 0 | 22.093 | ||||
30/05/2024 | 0.200 | 18,230.190 | 0 | 21.672 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF