21995 招金瑞銀五六購Ａ (認購證)
按盤價 
0.400 +0.040 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.360 | 13.160 | 270,000 | 51.655 | 150,000 | 0.363 | 120,000 | 0.375 |
| 28/06/2024 | 0.360 | 13.100 | 270,000 | 52.297 | 120,000 | 0.360 | 150,000 | 0.353 |
| 27/06/2024 | 0.335 | 12.680 | 380,000 | 53.317 | 190,000 | 0.340 | 190,000 | 0.347 |
| 26/06/2024 | 0.365 | 13.200 | 600,000 | 51.604 | 300,000 | 0.361 | 300,000 | 0.360 |
| 25/06/2024 | 0.385 | 13.400 | 380,000 | 52.849 | 175,000 | 0.393 | 205,000 | 0.393 |
| 24/06/2024 | 0.400 | 13.640 | 340,000 | 52.120 | 170,000 | 0.390 | 170,000 | 0.392 |
| 21/06/2024 | 0.425 | 13.860 | 230,000 | 53.807 | 130,000 | 0.433 | 100,000 | 0.430 |
| 20/06/2024 | 0.405 | 13.680 | 10,000 | 52.227 | 5,000 | 0.405 | 5,000 | 0.415 |
| 19/06/2024 | 0.410 | 13.640 | 360,000 | 53.968 | 195,000 | 0.402 | 165,000 | 0.390 |
| 18/06/2024 | 0.365 | 13.060 | 830,000 | 53.287 | 415,000 | 0.378 | 415,000 | 0.373 |
| 17/06/2024 | 0.365 | 13.080 | 320,000 | 52.873 | 210,000 | 0.372 | 110,000 | 0.375 |
| 14/06/2024 | 0.360 | 13.020 | 690,000 | 52.455 | 345,000 | 0.370 | 345,000 | 0.373 |
| 13/06/2024 | 0.390 | 13.360 | 1,150,000 | 53.576 | 545,000 | 0.370 | 575,000 | 0.369 |
| 12/06/2024 | 0.410 | 13.640 | 360,000 | 53.329 | 165,000 | 0.415 | 195,000 | 0.414 |
| 11/06/2024 | 0.405 | 13.540 | 1,400,000 | 53.847 | 665,000 | 0.410 | 715,000 | 0.411 |
| 07/06/2024 | 0.530 | 15.100 | 150,000 | 54.541 | 30,000 | 0.520 | 100,000 | 0.530 |
| 06/06/2024 | 0.485 | 14.640 | 360,000 | 52.479 | 195,000 | 0.479 | 135,000 | 0.485 |
| 05/06/2024 | 0.425 | 13.800 | 600,000 | 54.200 | 300,000 | 0.433 | 300,000 | 0.429 |
| 04/06/2024 | 0.440 | 14.056 | 200,000 | 52.269 | 100,000 | 0.440 | 100,000 | 0.420 |
| 03/06/2024 | 0.400 | 13.436 | 1,300,000 | 53.657 | 650,000 | 0.411 | 650,000 | 0.414 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
