22008 寧德花旗六五沽Ａ (認沽證)
按盤價 
0.059 -0.012 (-16.901%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.071 | 492.800 | 42,580,000 | 42.454 | 21,250,000 | 0.070 | 20,410,000 | 0.070 |
| 04/02/2026 | 0.059 | 502.500 | 55,130,000 | 41.962 | 26,770,000 | 0.066 | 27,670,000 | 0.066 |
| 03/02/2026 | 0.081 | 481.600 | 34,560,000 | 41.336 | 17,280,000 | 0.081 | 17,280,000 | 0.081 |
| 02/02/2026 | 0.081 | 486.600 | 41,550,000 | 42.330 | 20,570,000 | 0.072 | 20,700,000 | 0.071 |
| 30/01/2026 | 0.072 | 491.000 | 91,820,000 | 41.138 | 45,080,000 | 0.069 | 45,050,000 | 0.068 |
| 29/01/2026 | 0.090 | 477.400 | 29,340,000 | 40.959 | 14,820,000 | 0.092 | 14,520,000 | 0.091 |
| 28/01/2026 | 0.094 | 475.400 | 45,280,000 | 40.952 | 22,430,000 | 0.104 | 22,850,000 | 0.104 |
| 27/01/2026 | 0.107 | 467.000 | 20,970,000 | 40.726 | 10,550,000 | 0.114 | 10,400,000 | 0.114 |
| 26/01/2026 | 0.110 | 466.000 | 39,130,000 | 40.750 | 19,640,000 | 0.108 | 19,490,000 | 0.108 |
| 23/01/2026 | 0.107 | 471.400 | 23,170,000 | 41.164 | 11,580,000 | 0.107 | 11,540,000 | 0.106 |
| 22/01/2026 | 0.110 | 472.200 | 50,620,000 | 41.646 | 25,120,000 | 0.116 | 25,410,000 | 0.116 |
| 21/01/2026 | 0.093 | 486.000 | 22,020,000 | 42.104 | 11,190,000 | 0.095 | 10,830,000 | 0.095 |
| 20/01/2026 | 0.102 | 479.600 | 18,960,000 | 41.886 | 9,400,000 | 0.105 | 9,560,000 | 0.105 |
| 19/01/2026 | 0.109 | 477.600 | 25,020,000 | 42.312 | 12,480,000 | 0.106 | 12,440,000 | 0.103 |
| 16/01/2026 | 0.106 | 484.600 | 18,450,000 | 42.992 | 9,200,000 | 0.099 | 9,250,000 | 0.098 |
| 15/01/2026 | 0.102 | 487.400 | 15,230,000 | 42.847 | 7,580,000 | 0.098 | 7,650,000 | 0.098 |
| 14/01/2026 | 0.110 | 484.000 | 24,490,000 | 43.128 | 12,720,000 | 0.102 | 11,770,000 | 0.101 |
| 13/01/2026 | 0.104 | 489.800 | 11,320,000 | 43.422 | 5,110,000 | 0.098 | 6,180,000 | 0.098 |
| 12/01/2026 | 0.108 | 485.200 | 35,620,000 | 42.845 | 17,330,000 | 0.116 | 18,130,000 | 0.115 |
| 09/01/2026 | 0.102 | 497.400 | 7,000,000 | 44.098 | 3,500,000 | 0.101 | 3,500,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
